Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 55m
Market closed

Pre-market opens in 2 days 21 hours 25 minutes
Main market opens in 3 days 2 hours 55 minutes

06:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRU/USD

COINBASE PRO
0.0046 USD
0.0002
4.55%
Last update Apr 3, 10:10 AM UTC
Main market
Day range
0.0043
0.0046
Previous close
0.0044
Open
0.0044
Access this cryptocurrrency data via API
Subscribe
TrueFi to US Dollar
0.00
0.00
4.55%

Historical data

Prices

Date Open High Low Close % Change
Apr 03, 2026 0.0044 0.0046 0.0043 0.0046 4.55%
Apr 02, 2026 0.0046 0.0047 0.0043 0.0044 -4.35%
Apr 01, 2026 0.0046 0.0047 0.0045 0.0046 0
Mar 31, 2026 0.0044 0.0049 0.0044 0.0047 6.82%
Mar 30, 2026 0.0043 0.0046 0.0043 0.0044 2.33%
Mar 29, 2026 0.0044 0.0045 0.0042 0.0042 -4.55%
Mar 28, 2026 0.0046 0.0046 0.0043 0.0044 -4.35%
Mar 27, 2026 0.0047 0.0048 0.0045 0.0045 -4.26%
Mar 26, 2026 0.005 0.005 0.0047 0.0047 -6%
Mar 25, 2026 0.005 0.005 0.0049 0.0049 -2%
Mar 24, 2026 0.0052 0.0052 0.0049 0.005 -3.85%
Mar 23, 2026 0.005 0.0053 0.0049 0.0051 2%
Mar 22, 2026 0.0051 0.0051 0.0048 0.005 -1.96%
Mar 21, 2026 0.0053 0.0054 0.0051 0.0051 -3.77%
Mar 20, 2026 0.0055 0.0056 0.0052 0.0052 -5.45%
Mar 19, 2026 0.0055 0.0055 0.0053 0.0055 0
Mar 18, 2026 0.006 0.0064 0.0054 0.0055 -8.33%
Mar 17, 2026 0.0058 0.006 0.0056 0.006 3.45%
Mar 16, 2026 0.0056 0.0064 0.0056 0.0058 3.57%
Mar 15, 2026 0.0059 0.0059 0.0055 0.0057 -3.39%
Mar 14, 2026 0.0055 0.0061 0.0055 0.0059 7.27%
Mar 13, 2026 0.0053 0.0058 0.0053 0.0055 3.77%
Mar 12, 2026 0.0053 0.0056 0.0052 0.0054 1.89%
Mar 11, 2026 0.005 0.0062 0.005 0.0053 6%
Mar 10, 2026 0.005 0.0052 0.0049 0.005 0
Mar 09, 2026 0.0049 0.0051 0.0049 0.005 2.04%
Mar 08, 2026 0.0048 0.0049 0.0046 0.0049 2.08%
Mar 07, 2026 0.005 0.005 0.0047 0.0048 -4%
Mar 06, 2026 0.0051 0.0052 0.0049 0.005 -1.96%
Mar 05, 2026 0.0051 0.0053 0.005 0.0051 0
Mar 04, 2026 0.0051 0.0054 0.005 0.0052 1.96%
Mar 03, 2026 0.0051 0.0055 0.0049 0.0051 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

10:34
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).