Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 0 | 0 |
| Dec 12, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 0 | 0 |
| Dec 11, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | 0 |
| Dec 10, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| Dec 09, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | 0 |
| Dec 08, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | 0 |
| Dec 05, 2025 | 108.70 | 108.91 | 108.70 | 108.91 | 0.19% | 50 |
| Dec 04, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 0 | 0 |
| Dec 03, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 0 | 0 |
| Dec 02, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 0 |
| Dec 01, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 0 | 0 |
| Nov 28, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 0 |
| Nov 27, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 0 |
| Nov 26, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 0 | 0 |
| Nov 25, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Nov 24, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 0 |
| Nov 21, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | 0 |
| Nov 20, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| Nov 19, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 0 | 0 |
| Nov 18, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| Nov 17, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.