Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 0 |
| Apr 01, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 0 |
| Mar 31, 2026 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | 0 |
| Mar 30, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Mar 27, 2026 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | 0 |
| Mar 26, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | 0 |
| Mar 25, 2026 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | 0 |
| Mar 24, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | 0 |
| Mar 23, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 0 |
| Mar 20, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 0 |
| Mar 19, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | 0 |
| Mar 18, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 0 |
| Mar 17, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 0 |
| Mar 16, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 0 |
| Mar 13, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | 0 |
| Mar 12, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 0 | 0 |
| Mar 11, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 0 | 0 |
| Mar 10, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 0 |
| Mar 09, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | 0 |
| Mar 06, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 0 |
| Mar 05, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Mar 04, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.