Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.59 | 78.72 | 75 | 78.72 | 4.14% | 13844 |
| Apr 01, 2026 | 78.01 | 79.32 | 77.93 | 78.13 | 0.15% | 11398 |
| Mar 31, 2026 | 72.54 | 73.72 | 72.14 | 73.72 | 1.63% | 5068 |
| Mar 30, 2026 | 72.19 | 72.71 | 71.76 | 71.84 | -0.48% | 3950 |
| Mar 27, 2026 | 70.88 | 71.88 | 69 | 71.50 | 0.87% | 3852 |
| Mar 26, 2026 | 69.94 | 69.94 | 69.34 | 69.77 | -0.24% | 1979 |
| Mar 25, 2026 | 72.92 | 73.64 | 71.28 | 71.28 | -2.25% | 3877 |
| Mar 24, 2026 | 68.84 | 69.48 | 68.07 | 68.93 | 0.13% | 5672 |
| Mar 23, 2026 | 62.75 | 70.32 | 62.40 | 69.98 | 11.52% | 2525 |
| Mar 20, 2026 | 70.65 | 70.94 | 67.34 | 67.38 | -4.63% | 11071 |
| Mar 19, 2026 | 71.34 | 71.34 | 67.02 | 68.48 | -4.01% | 13522 |
| Mar 18, 2026 | 78.73 | 78.73 | 74.40 | 74.90 | -4.86% | 5404 |
| Mar 17, 2026 | 78.86 | 80.15 | 78.49 | 79.09 | 0.29% | 2272 |
| Mar 16, 2026 | 77.24 | 79.82 | 76.71 | 77.48 | 0.31% | 1703 |
| Mar 13, 2026 | 82.09 | 82.23 | 79.43 | 79.43 | -3.24% | 1533 |
| Mar 12, 2026 | 84.30 | 84.30 | 82.23 | 83.38 | -1.09% | 1040 |
| Mar 11, 2026 | 86.12 | 86.12 | 82.85 | 83.34 | -3.23% | 3542 |
| Mar 10, 2026 | 86.02 | 87.42 | 86.01 | 87.42 | 1.63% | 2101 |
| Mar 09, 2026 | 81.99 | 82.78 | 80.97 | 82.78 | 0.96% | 4771 |
| Mar 06, 2026 | 85.08 | 85.25 | 82.17 | 83.40 | -1.97% | 1145 |
| Mar 05, 2026 | 88.74 | 88.74 | 85.01 | 85.01 | -4.20% | 1024 |
| Mar 04, 2026 | 89.06 | 91.06 | 88.18 | 88.89 | -0.19% | 1276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.