Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 272 | 279.50 | 265.80 | 274.40 | 0.88% | 241863 |
| Jun 16, 2026 | 258.20 | 282.95 | 256.35 | 271.40 | 5.11% | 1310359 |
| Jun 15, 2026 | 252 | 258.80 | 249.25 | 256.35 | 1.73% | 187168 |
| Jun 12, 2026 | 242.60 | 246.40 | 240.50 | 245.10 | 1.03% | 51548 |
| Jun 11, 2026 | 241.05 | 242.55 | 239.50 | 240.65 | -0.17% | 69700 |
| Jun 10, 2026 | 246.50 | 248 | 243 | 243.45 | -1.24% | 53902 |
| Jun 09, 2026 | 248.90 | 248.90 | 244.30 | 246.60 | -0.92% | 49250 |
| Jun 08, 2026 | 243 | 247.15 | 239 | 243.75 | 0.31% | 127926 |
| Jun 05, 2026 | 244.60 | 246.95 | 242.15 | 244.45 | -0.06% | 84672 |
| Jun 04, 2026 | 243.95 | 248.95 | 241.80 | 243.15 | -0.33% | 111796 |
| Jun 03, 2026 | 247 | 247 | 240.30 | 243.65 | -1.36% | 85052 |
| Jun 02, 2026 | 244.95 | 248.85 | 240.10 | 245.30 | 0.14% | 163292 |
| Jun 01, 2026 | 255 | 255.50 | 243 | 244.90 | -3.96% | 135769 |
| May 29, 2026 | 252.60 | 258.95 | 251 | 252.05 | -0.22% | 86986 |
| May 28, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 0 | 0 |
| May 27, 2026 | 257.85 | 260.65 | 251.40 | 252.35 | -2.13% | 190984 |
| May 26, 2026 | 242.30 | 269.75 | 242.30 | 257.85 | 6.42% | 693588 |
| May 25, 2026 | 284.90 | 291 | 279.20 | 285.50 | 0.21% | 294671 |
| May 22, 2026 | 276 | 282.60 | 275 | 280.95 | 1.79% | 248217 |
| May 21, 2026 | 264.25 | 272.70 | 264.25 | 271.75 | 2.84% | 118927 |
| May 20, 2026 | 260.80 | 265.50 | 258 | 263.85 | 1.17% | 52738 |
| May 19, 2026 | 262.50 | 267.75 | 259.70 | 262.95 | 0.17% | 126937 |
| May 18, 2026 | 259.70 | 260.85 | 253.20 | 258.60 | -0.42% | 98053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.