Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.44 | 23.47 | 23.22 | 23.32 | -0.51% | 63100 |
| Jun 26, 2025 | 23.30 | 23.69 | 23.30 | 23.62 | 1.37% | 64900 |
| Jun 25, 2025 | 22.93 | 23.12 | 22.93 | 23.06 | 0.57% | 34100 |
| Jun 24, 2025 | 22.97 | 22.97 | 22.47 | 22.67 | -1.31% | 41500 |
| Jun 23, 2025 | 23 | 23.12 | 22.90 | 23.06 | 0.26% | 34200 |
| Jun 20, 2025 | 23.11 | 23.11 | 22.85 | 22.96 | -0.65% | 40000 |
| Jun 19, 2025 | 22.92 | 23.38 | 22.89 | 23.01 | 0.39% | 34700 |
| Jun 18, 2025 | 23.07 | 23.11 | 22.90 | 22.90 | -0.74% | 13900 |
| Jun 17, 2025 | 22.98 | 23 | 22.80 | 22.99 | 0.04% | 36000 |
| Jun 16, 2025 | 23.23 | 23.23 | 22.85 | 22.87 | -1.55% | 57500 |
| Jun 13, 2025 | 22.80 | 23.18 | 22.80 | 23.06 | 1.12% | 31500 |
| Jun 12, 2025 | 22.44 | 22.58 | 22.44 | 22.58 | 0.62% | 2300 |
| Jun 11, 2025 | 22.29 | 22.41 | 21.99 | 22.41 | 0.54% | 10500 |
| Jun 10, 2025 | 22.76 | 22.76 | 22.16 | 22.17 | -2.59% | 15900 |
| Jun 09, 2025 | 22.76 | 22.76 | 22.50 | 22.66 | -0.44% | 13500 |
| Jun 06, 2025 | 22.84 | 22.84 | 22.70 | 22.83 | -0.04% | 10700 |
| Jun 05, 2025 | 23.07 | 23.08 | 22.84 | 22.84 | -1.00% | 10700 |
| Jun 04, 2025 | 22.71 | 22.75 | 22.60 | 22.72 | 0.04% | 6900 |
| Jun 03, 2025 | 22.66 | 22.83 | 22.59 | 22.81 | 0.66% | 10900 |
| Jun 02, 2025 | 22.36 | 22.51 | 22.30 | 22.51 | 0.67% | 105600 |
| May 30, 2025 | 22.31 | 22.38 | 22.18 | 22.36 | 0.22% | 5200 |
| May 29, 2025 | 22.47 | 22.47 | 22.28 | 22.37 | -0.45% | 5700 |
| May 28, 2025 | 22.68 | 22.68 | 22.45 | 22.47 | -0.93% | 9400 |