Xtrackers MSCI World Materials UCITS ETF (XDWM) - Historical data, historical prices

52.77000 EUR

0.06

0.11%

Last update Jun 17, 8:43 AM CEST

Main market

Day range

52.77000

52.77000

52.77000

Previous close

52.83000

Open

52.77000

Access this ETF data via API

Xtrackers MSCI World Materials UCITS ETF

52.77

0.06

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	52.77	52.77	52.77	52.77	0	0
Jun 16, 2025	52.83	52.83	52.83	52.83	0	0
Jun 13, 2025	53.06	53.06	53.06	53.06	0	0
Jun 12, 2025	53.14	53.14	53.14	53.14	0	0
Jun 11, 2025	53.53	53.60	53.53	53.60	0.13%	0
Jun 10, 2025	53.45	53.45	53.45	53.45	0	0
Jun 09, 2025	53.17	53.17	53.17	53.17	0	0
Jun 06, 2025	53.17	53.17	53.17	53.17	0	0
Jun 05, 2025	53.17	53.17	53.17	53.17	0	0
Jun 04, 2025	53.02	53.02	53.02	53.02	0	0
Jun 03, 2025	52.86	52.86	52.86	52.86	0	0
Jun 02, 2025	52.86	52.86	52.86	52.86	0	0
May 30, 2025	53.01	53.01	53.01	53.01	0	0
May 29, 2025	53.16	53.16	53.16	53.16	0	0
May 28, 2025	53.13	53.13	53.13	53.13	0	0
May 27, 2025	52.94	52.94	52.94	52.94	0	0
May 26, 2025	52.94	52.94	52.94	52.94	0	0
May 23, 2025	52.94	52.94	52.94	52.94	0	0
May 22, 2025	53.02	53.02	53.02	53.02	0	0
May 21, 2025	53.02	53.02	53.02	53.02	0	0
May 20, 2025	53.02	53.02	53.02	53.02	0	0
May 19, 2025	53.02	53.02	53.02	53.02	0	0