Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | -0.82% | 0 |
| Dec 15, 2025 | 2.75 | 2.75 | 2.73 | 2.73 | -0.84% | 0 |
| Dec 12, 2025 | 2.85 | 2.88 | 2.82 | 2.82 | -1.23% | 0 |
| Dec 11, 2025 | 2.75 | 2.90 | 2.75 | 2.90 | 5.49% | 0 |
| Dec 10, 2025 | 2.73 | 2.73 | 2.68 | 2.73 | -0.04% | 0 |
| Dec 09, 2025 | 2.79 | 2.80 | 2.77 | 2.77 | -0.61% | 0 |
| Dec 08, 2025 | 2.48 | 2.79 | 2.48 | 2.79 | 12.34% | 0 |
| Dec 05, 2025 | 2.56 | 2.60 | 2.49 | 2.52 | -1.45% | 0 |
| Dec 04, 2025 | 2.37 | 2.58 | 2.36 | 2.58 | 8.92% | 0 |
| Dec 03, 2025 | 2.30 | 2.40 | 2.30 | 2.39 | 3.74% | 0 |
| Dec 02, 2025 | 2.24 | 2.34 | 2.24 | 2.34 | 4.24% | 0 |
| Dec 01, 2025 | 2.39 | 2.47 | 2.27 | 2.27 | -5.10% | 0 |
| Nov 28, 2025 | 2.46 | 2.47 | 2.40 | 2.40 | -2.56% | 0 |
| Nov 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04% | 0 |
| Nov 26, 2025 | 2.34 | 2.44 | 2.34 | 2.44 | 4.19% | 0 |
| Nov 25, 2025 | 2.36 | 2.36 | 2.29 | 2.33 | -1.36% | 0 |
| Nov 24, 2025 | 2.16 | 2.34 | 2.15 | 2.34 | 8.24% | 0 |
| Nov 21, 2025 | 2.07 | 2.18 | 2.07 | 2.18 | 5.07% | 0 |
| Nov 20, 2025 | 2.13 | 2.15 | 2.08 | 2.08 | -2.30% | 0 |
| Nov 19, 2025 | 2.13 | 2.17 | 2.09 | 2.09 | -1.97% | 0 |
| Nov 18, 2025 | 2.08 | 2.12 | 2.08 | 2.12 | 1.97% | 0 |
| Nov 17, 2025 | 2.15 | 2.15 | 2.12 | 2.15 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.