Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 1.17% | 0 |
| Apr 01, 2026 | 3.22 | 3.52 | 3.22 | 3.52 | 9.38% | 0 |
| Mar 31, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 5.24% | 0 |
| Mar 30, 2026 | 3.04 | 3.11 | 2.96 | 2.96 | -2.50% | 0 |
| Mar 27, 2026 | 3.01 | 3.09 | 3.01 | 3.09 | 2.62% | 0 |
| Mar 26, 2026 | 3.04 | 3.07 | 3.03 | 3.03 | -0.23% | 0 |
| Mar 25, 2026 | 2.80 | 3.06 | 2.80 | 3.05 | 8.74% | 0 |
| Mar 24, 2026 | 3.03 | 3.03 | 2.86 | 2.86 | -5.77% | 0 |
| Mar 23, 2026 | 3.11 | 3.13 | 3.03 | 3.03 | -2.70% | 0 |
| Mar 20, 2026 | 3.17 | 3.18 | 3.11 | 3.11 | -1.83% | 0 |
| Mar 19, 2026 | 3.15 | 3.21 | 3.15 | 3.18 | 0.92% | 0 |
| Mar 18, 2026 | 3.32 | 3.33 | 3.12 | 3.12 | -6.11% | 0 |
| Mar 17, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.62% | 0 |
| Mar 16, 2026 | 3.07 | 3.25 | 3.06 | 3.25 | 5.80% | 0 |
| Mar 13, 2026 | 2.97 | 3.06 | 2.97 | 3.06 | 3.17% | 0 |
| Mar 12, 2026 | 3.04 | 3.07 | 2.94 | 3.07 | 0.99% | 0 |
| Mar 11, 2026 | 3.10 | 3.10 | 2.96 | 3.03 | -2.32% | 0 |
| Mar 10, 2026 | 2.86 | 3.13 | 2.85 | 3.13 | 9.56% | 0 |
| Mar 09, 2026 | 2.58 | 2.78 | 2.58 | 2.76 | 6.90% | 0 |
| Mar 06, 2026 | 2.66 | 2.66 | 2.61 | 2.61 | -1.88% | 0 |
| Mar 05, 2026 | 2.64 | 2.65 | 2.59 | 2.65 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.