Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 160.74 | 167.76 | 160.74 | 167.76 | 4.37% | 227 |
| Oct 07, 2025 | 164.90 | 167.76 | 159.66 | 159.66 | -3.18% | 232 |
| Oct 06, 2025 | 165.42 | 170.46 | 164.76 | 165.42 | 0 | 1117 |
| Oct 03, 2025 | 157.64 | 162.82 | 157.64 | 162.82 | 3.29% | 152 |
| Oct 02, 2025 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 0 |
| Oct 01, 2025 | 139.52 | 150.44 | 138.90 | 150.44 | 7.83% | 71 |
| Sep 30, 2025 | 139.98 | 142.98 | 139.70 | 141.48 | 1.07% | 462 |
| Sep 29, 2025 | 135.58 | 140.04 | 135.58 | 140.04 | 3.29% | 22 |
| Sep 26, 2025 | 134.12 | 134.86 | 134.12 | 134.84 | 0.54% | 0 |
| Sep 25, 2025 | 137 | 137.50 | 133.58 | 134.50 | -1.82% | 542 |
| Sep 24, 2025 | 143 | 143.48 | 138.18 | 139.06 | -2.76% | 1029 |
| Sep 23, 2025 | 140.74 | 142.40 | 140.34 | 142.40 | 1.18% | 271 |
| Sep 22, 2025 | 138.24 | 141.44 | 138.12 | 141.44 | 2.31% | 95 |
| Sep 19, 2025 | 143.94 | 143.94 | 137.06 | 137.06 | -4.78% | 908 |
| Sep 18, 2025 | 136.76 | 143.26 | 136.76 | 143.14 | 4.67% | 451 |
| Sep 17, 2025 | 133.92 | 133.92 | 132.82 | 133.60 | -0.24% | 116 |
| Sep 16, 2025 | 134.38 | 135.92 | 133.56 | 133.56 | -0.61% | 305 |
| Sep 15, 2025 | 135.12 | 135.12 | 132.18 | 133.64 | -1.10% | 860 |
| Sep 12, 2025 | 128.88 | 133.24 | 128.80 | 133.24 | 3.38% | 629 |
| Sep 11, 2025 | 118.96 | 126.18 | 118.96 | 126.18 | 6.07% | 580 |
| Sep 10, 2025 | 116.30 | 121.02 | 116.30 | 120.30 | 3.44% | 485 |
| Sep 09, 2025 | 112.26 | 113.70 | 112.26 | 113.70 | 1.28% | 189 |
| Sep 08, 2025 | 111.74 | 112.48 | 109.34 | 112.48 | 0.66% | 379 |