Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.17250000 | 0.17250000 | 0.16750000 | 0.17000000 | -1.45% | 21247 |
| Jun 19, 2025 | 0.17000000 | 0.17050000 | 0.16700000 | 0.16800000 | -1.18% | 23482 |
| Jun 18, 2025 | 0.16750000 | 0.17050000 | 0.16750000 | 0.17050000 | 1.79% | 21471 |
| Jun 17, 2025 | 0.17250000 | 0.17250000 | 0.16550000 | 0.17100000 | -0.87% | 166070 |
| Jun 16, 2025 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 88373 |
| Jun 13, 2025 | 0.17000000 | 0.17000000 | 0.16750000 | 0.16850001 | -0.88% | 94764 |
| Jun 12, 2025 | 0.17050000 | 0.17050000 | 0.16750000 | 0.16949999 | -0.59% | 37313 |
| Jun 11, 2025 | 0.16700000 | 0.17050000 | 0.16700000 | 0.17000000 | 1.80% | 112502 |
| Jun 10, 2025 | 0.16550000 | 0.17050000 | 0.16550000 | 0.16900000 | 2.11% | 159825 |
| Jun 09, 2025 | 0.16650000 | 0.17000000 | 0.16650000 | 0.16949999 | 1.80% | 144978 |
| Jun 06, 2025 | 0.16800000 | 0.16800000 | 0.16350000 | 0.16700000 | -0.60% | 73359 |
| Jun 05, 2025 | 0.16500001 | 0.17000000 | 0.16450000 | 0.16550000 | 0.30% | 343118 |
| Jun 04, 2025 | 0.16550000 | 0.17250000 | 0.16400000 | 0.17050000 | 3.02% | 388434 |
| Jun 03, 2025 | 0.17200001 | 0.17200001 | 0.16200000 | 0.16400000 | -4.65% | 144157 |
| Jun 02, 2025 | 0.17100000 | 0.17100000 | 0.16249999 | 0.16599999 | -2.92% | 219965 |
| May 30, 2025 | 0.17000000 | 0.17200001 | 0.16800000 | 0.17100000 | 0.59% | 103975 |
| May 29, 2025 | 0.16400000 | 0.17100000 | 0.16249999 | 0.17000000 | 3.66% | 474111 |
| May 28, 2025 | 0.16450000 | 0.16450000 | 0.16100000 | 0.16400000 | -0.30% | 48011 |
| May 27, 2025 | 0.15850000 | 0.16350000 | 0.15850000 | 0.16300000 | 2.84% | 51215 |
| May 26, 2025 | 0.15750000 | 0.16249999 | 0.15750000 | 0.16150001 | 2.54% | 65628 |
| May 23, 2025 | 0.16249999 | 0.16400000 | 0.15899999 | 0.16050000 | -1.23% | 104539 |
| May 22, 2025 | 0.16200000 | 0.16249999 | 0.16150001 | 0.16249999 | 0.31% | 55002 |