Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 0.16750000 | 0.16750000 | 0.16450000 | 0.16599999 | -0.90% | 20135 |
Jul 15, 2025 | 0.16750000 | 0.16750000 | 0.16400000 | 0.16750000 | 0 | 118273 |
Jul 14, 2025 | 0.16450000 | 0.16750000 | 0.16450000 | 0.16750000 | 1.82% | 28822 |
Jul 11, 2025 | 0.16800000 | 0.16800000 | 0.16500001 | 0.16800000 | 0 | 128276 |
Jul 10, 2025 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16750000 | 1.52% | 75066 |
Jul 09, 2025 | 0.16800000 | 0.16800000 | 0.16550000 | 0.16750000 | -0.30% | 50909 |
Jul 08, 2025 | 0.16550000 | 0.16800000 | 0.16450000 | 0.16800000 | 1.51% | 101450 |
Jul 07, 2025 | 0.16800000 | 0.16800000 | 0.16550000 | 0.16750000 | -0.30% | 25039 |
Jul 04, 2025 | 0.16800000 | 0.16800000 | 0.16599999 | 0.16599999 | -1.19% | 14742 |
Jul 03, 2025 | 0.16850001 | 0.16850001 | 0.16599999 | 0.16599999 | -1.48% | 16087 |
Jul 02, 2025 | 0.16700000 | 0.16850001 | 0.16550000 | 0.16550000 | -0.90% | 88486 |
Jul 01, 2025 | 0.17000000 | 0.17000000 | 0.16550000 | 0.16750000 | -1.47% | 142649 |
Jun 30, 2025 | 0.17150000 | 0.17150000 | 0.16350000 | 0.16550000 | -3.50% | 252916 |
Jun 27, 2025 | 0.16500001 | 0.17000000 | 0.16300000 | 0.16900000 | 2.42% | 275360 |
Jun 26, 2025 | 0.16900000 | 0.16900000 | 0.16550000 | 0.16900000 | 0 | 22965 |
Jun 25, 2025 | 0.16800000 | 0.16949999 | 0.16750000 | 0.16850001 | 0.30% | 36517 |
Jun 24, 2025 | 0.16900000 | 0.16949999 | 0.16650000 | 0.16800000 | -0.59% | 53613 |
Jun 23, 2025 | 0.16700000 | 0.16850001 | 0.16200000 | 0.16700000 | 0 | 241944 |
Jun 20, 2025 | 0.17250000 | 0.17250000 | 0.16750000 | 0.17000000 | -1.45% | 21247 |
Jun 19, 2025 | 0.17000000 | 0.17050000 | 0.16700000 | 0.16800000 | -1.18% | 23482 |
Jun 18, 2025 | 0.16750000 | 0.17050000 | 0.16750000 | 0.17050000 | 1.79% | 21471 |
Jun 17, 2025 | 0.17250000 | 0.17250000 | 0.16550000 | 0.17100000 | -0.87% | 166070 |