Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.15850000 | 0.16350000 | 0.15850000 | 0.16300000 | 2.84% | 51215 |
| May 26, 2025 | 0.15750000 | 0.16249999 | 0.15750000 | 0.16150001 | 2.54% | 65628 |
| May 23, 2025 | 0.16249999 | 0.16400000 | 0.15899999 | 0.16050000 | -1.23% | 104539 |
| May 22, 2025 | 0.16200000 | 0.16249999 | 0.16150001 | 0.16249999 | 0.31% | 55002 |
| May 21, 2025 | 0.15700001 | 0.16400000 | 0.15700001 | 0.16200000 | 3.18% | 171356 |
| May 20, 2025 | 0.16100000 | 0.16400000 | 0.16100000 | 0.16400000 | 1.86% | 40181 |
| May 19, 2025 | 0.16249999 | 0.16599999 | 0.15650000 | 0.16400000 | 0.92% | 103647 |
| May 16, 2025 | 0.16750000 | 0.16750000 | 0.16200000 | 0.16650000 | -0.60% | 76518 |
| May 15, 2025 | 0.16800000 | 0.16800000 | 0.16249999 | 0.16450000 | -2.08% | 167237 |
| May 14, 2025 | 0.16599999 | 0.17100000 | 0.15800001 | 0.16400000 | -1.20% | 508955 |
| May 13, 2025 | 0.16450000 | 0.16599999 | 0.16150001 | 0.16599999 | 0.91% | 146144 |
| May 12, 2025 | 0.16050000 | 0.16500001 | 0.15899999 | 0.16450000 | 2.49% | 249924 |
| May 09, 2025 | 0.16000000 | 0.16000000 | 0.15650000 | 0.15950000 | -0.31% | 120016 |
| May 08, 2025 | 0.16200000 | 0.16200000 | 0.15400000 | 0.15899999 | -1.85% | 126815 |
| May 07, 2025 | 0.17000000 | 0.17000000 | 0.15800001 | 0.16350000 | -3.82% | 301943 |
| May 06, 2025 | 0.16500001 | 0.17500000 | 0.16300000 | 0.17000000 | 3.03% | 199998 |
| May 05, 2025 | 0.17399999 | 0.17399999 | 0.16700000 | 0.17000000 | -2.30% | 51639 |
| May 02, 2025 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17000000 | 0 | 35087 |
| Apr 30, 2025 | 0.17550001 | 0.17550001 | 0.17050000 | 0.17050000 | -2.85% | 86100 |
| Apr 29, 2025 | 0.17500000 | 0.17550001 | 0.16949999 | 0.17450000 | -0.29% | 151688 |
| Apr 28, 2025 | 0.16949999 | 0.17550001 | 0.16949999 | 0.17500000 | 3.24% | 151606 |