Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.16400000 | 0.16700000 | 0.16400000 | 0.16700000 | 1.83% | 93226 |
| Aug 14, 2025 | 0.16050000 | 0.16350000 | 0.15850000 | 0.16350000 | 1.87% | 84132 |
| Aug 13, 2025 | 0.16400000 | 0.16400000 | 0.15750000 | 0.16000000 | -2.44% | 482116 |
| Aug 12, 2025 | 0.16550000 | 0.16550000 | 0.16150001 | 0.16400000 | -0.91% | 23944 |
| Aug 11, 2025 | 0.16599999 | 0.16599999 | 0.16200000 | 0.16450000 | -0.90% | 15654 |
| Aug 08, 2025 | 0.16400000 | 0.16450000 | 0.16150001 | 0.16400000 | 0 | 76052 |
| Aug 07, 2025 | 0.16599999 | 0.16599999 | 0.16150001 | 0.16500001 | -0.60% | 29334 |
| Aug 06, 2025 | 0.16300000 | 0.16450000 | 0.16300000 | 0.16450000 | 0.92% | 27911 |
| Aug 05, 2025 | 0.16450000 | 0.16500001 | 0.16300000 | 0.16500001 | 0.30% | 24840 |
| Aug 04, 2025 | 0.16200000 | 0.16500001 | 0.16200000 | 0.16400000 | 1.23% | 9416 |
| Aug 01, 2025 | 0.16750000 | 0.16750000 | 0.16249999 | 0.16500001 | -1.49% | 76856 |
| Jul 31, 2025 | 0.16450000 | 0.16750000 | 0.16450000 | 0.16700000 | 1.52% | 53477 |
| Jul 30, 2025 | 0.16599999 | 0.16750000 | 0.16350000 | 0.16750000 | 0.90% | 228893 |
| Jul 29, 2025 | 0.16700000 | 0.16700000 | 0.16300000 | 0.16350000 | -2.10% | 65257 |
| Jul 28, 2025 | 0.16650000 | 0.16700000 | 0.16450000 | 0.16650000 | 0 | 130526 |
| Jul 25, 2025 | 0.16599999 | 0.16599999 | 0.16350000 | 0.16599999 | 0 | 4928 |
| Jul 24, 2025 | 0.16599999 | 0.16650000 | 0.16400000 | 0.16650000 | 0.30% | 62063 |
| Jul 23, 2025 | 0.16450000 | 0.16650000 | 0.16400000 | 0.16550000 | 0.61% | 41181 |
| Jul 22, 2025 | 0.16400000 | 0.16700000 | 0.16350000 | 0.16550000 | 0.91% | 224543 |
| Jul 21, 2025 | 0.16500001 | 0.16700000 | 0.16350000 | 0.16650000 | 0.91% | 424378 |
| Jul 18, 2025 | 0.16450000 | 0.16599999 | 0.16400000 | 0.16599999 | 0.91% | 440303 |