Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12600000 | 0.12600000 | 0.12250000 | 0.12450000 | -1.19% | 308533 |
| Dec 11, 2025 | 0.12400000 | 0.12600000 | 0.12350000 | 0.12400000 | 0 | 769100 |
| Dec 10, 2025 | 0.12200000 | 0.12450000 | 0.12200000 | 0.12400000 | 1.64% | 187773 |
| Dec 09, 2025 | 0.12350000 | 0.125 | 0.12300000 | 0.12400000 | 0.40% | 231032 |
| Dec 08, 2025 | 0.12150000 | 0.125 | 0.12150000 | 0.125 | 2.88% | 186297 |
| Dec 05, 2025 | 0.12100000 | 0.12450000 | 0.12000000 | 0.12400000 | 2.48% | 449436 |
| Dec 04, 2025 | 0.12250000 | 0.12250000 | 0.11700000 | 0.12000000 | -2.04% | 1225220 |
| Dec 03, 2025 | 0.12400000 | 0.12800001 | 0.12000000 | 0.12250000 | -1.21% | 332404 |
| Dec 02, 2025 | 0.12200000 | 0.12350000 | 0.12000000 | 0.12200000 | 0 | 1174259 |
| Dec 01, 2025 | 0.12100000 | 0.12350000 | 0.12000000 | 0.12200000 | 0.83% | 794882 |
| Nov 28, 2025 | 0.12250000 | 0.12700000 | 0.11800000 | 0.12150000 | -0.82% | 3311931 |
| Nov 27, 2025 | 0.12250000 | 0.13349999 | 0.12250000 | 0.125 | 2.04% | 1692342 |
| Nov 26, 2025 | 0.12300000 | 0.12300000 | 0.12050000 | 0.12250000 | -0.41% | 396349 |
| Nov 25, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12250000 | 2.08% | 1373882 |
| Nov 24, 2025 | 0.12650000 | 0.12700000 | 0.12100000 | 0.12650000 | 0 | 1929254 |
| Nov 21, 2025 | 0.13000000 | 0.13050000 | 0.12050000 | 0.12650000 | -2.69% | 1893552 |
| Nov 20, 2025 | 0.13100000 | 0.13550000 | 0.12450000 | 0.12700000 | -3.05% | 1795599 |
| Nov 19, 2025 | 0.12800001 | 0.13400000 | 0.12700000 | 0.12899999 | 0.78% | 410429 |
| Nov 18, 2025 | 0.12950000 | 0.12950000 | 0.12300000 | 0.125 | -3.47% | 196041 |
| Nov 17, 2025 | 0.12250000 | 0.12600000 | 0.12150000 | 0.12600000 | 2.86% | 309546 |
Access
/time_series
data via our API — starting from the
Basic plan.