Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17000000 | 0 | 35087 |
| Apr 30, 2025 | 0.17550001 | 0.17550001 | 0.17050000 | 0.17050000 | -2.85% | 86100 |
| Apr 29, 2025 | 0.17500000 | 0.17550001 | 0.16949999 | 0.17450000 | -0.29% | 151688 |
| Apr 28, 2025 | 0.16949999 | 0.17550001 | 0.16949999 | 0.17500000 | 3.24% | 151606 |
| Apr 25, 2025 | 0.17000000 | 0.17100000 | 0.16900000 | 0.17100000 | 0.59% | 68776 |
| Apr 24, 2025 | 0.17200001 | 0.17600000 | 0.16500001 | 0.17000000 | -1.16% | 139440 |
| Apr 23, 2025 | 0.16450000 | 0.16450000 | 0.16000000 | 0.16300000 | -0.91% | 40073 |
| Apr 22, 2025 | 0.15899999 | 0.16100000 | 0.15850000 | 0.16100000 | 1.26% | 18890 |
| Apr 17, 2025 | 0.15800001 | 0.16200000 | 0.15800001 | 0.16000000 | 1.27% | 72377 |
| Apr 16, 2025 | 0.15549999 | 0.15800001 | 0.15099999 | 0.15800001 | 1.61% | 282944 |
| Apr 15, 2025 | 0.15500000 | 0.15500000 | 0.14800000 | 0.14900000 | -3.87% | 402900 |
| Apr 14, 2025 | 0.15500000 | 0.15700001 | 0.15500000 | 0.15600000 | 0.65% | 47813 |
| Apr 11, 2025 | 0.15500000 | 0.15600000 | 0.15300000 | 0.15600000 | 0.65% | 94777 |
| Apr 10, 2025 | 0.15800001 | 0.15899999 | 0.14900000 | 0.15549999 | -1.58% | 330124 |
| Apr 09, 2025 | 0.16000000 | 0.16000000 | 0.14749999 | 0.15099999 | -5.63% | 352670 |
| Apr 08, 2025 | 0.15050000 | 0.15650000 | 0.15050000 | 0.15400000 | 2.33% | 237504 |
| Apr 07, 2025 | 0.15950000 | 0.15950000 | 0.14150000 | 0.15400000 | -3.45% | 428067 |
| Apr 04, 2025 | 0.17050000 | 0.17050000 | 0.15449999 | 0.15950000 | -6.45% | 468855 |