Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ZEST

MTA
0.16599999 EUR
0.0015
0.90%
Last update Jul 16, 4:02 PM CEST
Main market
Day range
0.16450000
0.16750000
Previous close
0.16750000
Open
0.16750000
Access this stock data via API
Subscribe
Ecoark Holdings Inc.
0.17
0.00
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.16750000 0.16750000 0.16450000 0.16599999 -0.90% 20135
Jul 15, 2025 0.16750000 0.16750000 0.16400000 0.16750000 0 118273
Jul 14, 2025 0.16450000 0.16750000 0.16450000 0.16750000 1.82% 28822
Jul 11, 2025 0.16800000 0.16800000 0.16500001 0.16800000 0 128276
Jul 10, 2025 0.16500001 0.16750000 0.16500001 0.16750000 1.52% 75066
Jul 09, 2025 0.16800000 0.16800000 0.16550000 0.16750000 -0.30% 50909
Jul 08, 2025 0.16550000 0.16800000 0.16450000 0.16800000 1.51% 101450
Jul 07, 2025 0.16800000 0.16800000 0.16550000 0.16750000 -0.30% 25039
Jul 04, 2025 0.16800000 0.16800000 0.16599999 0.16599999 -1.19% 14742
Jul 03, 2025 0.16850001 0.16850001 0.16599999 0.16599999 -1.48% 16087
Jul 02, 2025 0.16700000 0.16850001 0.16550000 0.16550000 -0.90% 88486
Jul 01, 2025 0.17000000 0.17000000 0.16550000 0.16750000 -1.47% 142649
Jun 30, 2025 0.17150000 0.17150000 0.16350000 0.16550000 -3.50% 252916
Jun 27, 2025 0.16500001 0.17000000 0.16300000 0.16900000 2.42% 275360
Jun 26, 2025 0.16900000 0.16900000 0.16550000 0.16900000 0 22965
Jun 25, 2025 0.16800000 0.16949999 0.16750000 0.16850001 0.30% 36517
Jun 24, 2025 0.16900000 0.16949999 0.16650000 0.16800000 -0.59% 53613
Jun 23, 2025 0.16700000 0.16850001 0.16200000 0.16700000 0 241944
Jun 20, 2025 0.17250000 0.17250000 0.16750000 0.17000000 -1.45% 21247
Jun 19, 2025 0.17000000 0.17050000 0.16700000 0.16800000 -1.18% 23482
Jun 18, 2025 0.16750000 0.17050000 0.16750000 0.17050000 1.79% 21471
Jun 17, 2025 0.17250000 0.17250000 0.16550000 0.17100000 -0.87% 166070
Main market

Exchange is currently active.
Closing in 54 minutes

16:35
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).