Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 13800 |
| Dec 16, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 352100 |
| Dec 15, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 7100 |
| Dec 12, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 362500 |
| Dec 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 104500 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 09, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 55700 |
| Dec 08, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 115900 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 49100 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 32000 |
| Dec 03, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 1000 |
| Dec 02, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 187800 |
| Dec 01, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 48200 |
| Nov 28, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 59700 |
| Nov 27, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 85500 |
| Nov 26, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 56300 |
| Nov 25, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.13000000 | 0 | 108000 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 46000 |
| Nov 21, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 31900 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 192800 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 27500 |
| Nov 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 71600 |
Access
/time_series
data via our API — starting from the
Basic plan.