Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 14500 |
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1500 |
| Mar 31, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 84000 |
| Mar 30, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 120200 |
| Mar 27, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 56000 |
| Mar 26, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 165900 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.12000000 | 0.13000000 | -7.14% | 320600 |
| Mar 24, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 50100 |
| Mar 23, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 189900 |
| Mar 20, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 15100 |
| Mar 19, 2026 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 465200 |
| Mar 18, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 143900 |
| Mar 17, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 86000 |
| Mar 16, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 42900 |
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 204500 |
| Mar 12, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 29400 |
| Mar 11, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 38300 |
| Mar 10, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 48600 |
| Mar 09, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 36800 |
| Mar 06, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 40500 |
| Mar 05, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 162000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.