Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.65499997 | 0.65499997 | 0.64499998 | 0.64999998 | -0.76% | 0 |
| Apr 01, 2026 | 0.65499997 | 0.65499997 | 0.63999999 | 0.64999998 | -0.76% | 0 |
| Mar 31, 2026 | 0.67500001 | 0.67500001 | 0.64999998 | 0.65499997 | -2.96% | 0 |
| Mar 30, 2026 | 0.58499998 | 0.65499997 | 0.58499998 | 0.64499998 | 10.26% | 0 |
| Mar 27, 2026 | 0.58499998 | 0.59500003 | 0.58499998 | 0.58999997 | 0.85% | 0 |
| Mar 26, 2026 | 0.59500003 | 0.59500003 | 0.58499998 | 0.58499998 | -1.68% | 0 |
| Mar 25, 2026 | 0.56500000 | 0.58499998 | 0.56500000 | 0.57999998 | 2.65% | 0 |
| Mar 24, 2026 | 0.63499999 | 0.63499999 | 0.57499999 | 0.57999998 | -8.66% | 0 |
| Mar 23, 2026 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63000000 | 5.00% | 0 |
| Mar 20, 2026 | 0.61500001 | 0.61500001 | 0.59500003 | 0.60000002 | -2.44% | 0 |
| Mar 19, 2026 | 0.61500001 | 0.61500001 | 0.61000001 | 0.61500001 | 0 | 0 |
| Mar 18, 2026 | 0.60500002 | 0.61000001 | 0.60000002 | 0.60500002 | 0 | 0 |
| Mar 17, 2026 | 0.58999997 | 0.58999997 | 0.58499998 | 0.58499998 | -0.85% | 0 |
| Mar 16, 2026 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 13, 2026 | 0.53500003 | 0.53500003 | 0.51999998 | 0.51999998 | -2.80% | 0 |
| Mar 12, 2026 | 0.53500003 | 0.54000002 | 0.53500003 | 0.53500003 | 0 | 0 |
| Mar 11, 2026 | 0.51499999 | 0.51999998 | 0.5 | 0.5 | -2.91% | 0 |
| Mar 10, 2026 | 0.50999999 | 0.51499999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 09, 2026 | 0.47999999 | 0.49800000 | 0.47999999 | 0.49800000 | 3.75% | 0 |
| Mar 06, 2026 | 0.50999999 | 0.51999998 | 0.49599999 | 0.50999999 | 0 | 0 |
| Mar 05, 2026 | 0.49399999 | 0.50999999 | 0.48199999 | 0.50999999 | 3.24% | 0 |
| Mar 04, 2026 | 0.55000001 | 0.55000001 | 0.47200000 | 0.49399999 | -10.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.