Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 12, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Dec 11, 2025 | 8.32 | 8.69 | 8.32 | 8.69 | 4.45% | 375 |
| Dec 10, 2025 | 8.73 | 8.73 | 8.50 | 8.50 | -2.63% | 90 |
| Dec 09, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Dec 08, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Dec 05, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 04, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Dec 03, 2025 | 9.08 | 9.50 | 9.08 | 9.50 | 4.63% | 1350 |
| Dec 02, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Dec 01, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Nov 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Nov 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Nov 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Nov 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Nov 20, 2025 | 8.79 | 9.01 | 8.79 | 9.01 | 2.50% | 15 |
| Nov 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Nov 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Nov 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.