Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | 1.2397 | 1.2501 | 1.2393 | 1.2481 | 0.6776% |
| Oct 09, 2025 | 1.2473 | 1.2496 | 1.2382 | 1.2397 | -0.6061% |
| Oct 08, 2025 | 1.2519 | 1.2564 | 1.2455 | 1.2473 | -0.3690% |
| Oct 07, 2025 | 1.2580 | 1.2591 | 1.2513 | 1.2519 | -0.4833% |
| Oct 06, 2025 | 1.2540 | 1.2583 | 1.2509 | 1.2580 | 0.3174% |
| Oct 03, 2025 | 1.2539 | 1.2587 | 1.2527 | 1.2581 | 0.3366% |
| Oct 02, 2025 | 1.2553 | 1.2577 | 1.2500 | 1.2534 | -0.1482% |
| Oct 01, 2025 | 1.2564 | 1.2613 | 1.2516 | 1.2553 | -0.0876% |
| Sep 30, 2025 | 1.2542 | 1.2597 | 1.2522 | 1.2563 | 0.1658% |
| Sep 29, 2025 | 1.2536 | 1.2576 | 1.2519 | 1.2542 | 0.0439% |
| Sep 27, 2025 | 1.2539 | 1.2539 | 1.2539 | 1.2539 | 0 |
| Sep 26, 2025 | 1.2515 | 1.2543 | 1.2489 | 1.2539 | 0.1910% |
| Sep 25, 2025 | 1.2582 | 1.2608 | 1.2478 | 1.2512 | -0.5595% |
| Sep 24, 2025 | 1.2628 | 1.2662 | 1.2567 | 1.2584 | -0.3508% |
| Sep 23, 2025 | 1.2623 | 1.2644 | 1.2602 | 1.2628 | 0.0444% |
| Sep 22, 2025 | 1.2565 | 1.2629 | 1.2542 | 1.2617 | 0.4154% |
| Sep 20, 2025 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | 0 |
| Sep 19, 2025 | 1.2625 | 1.2657 | 1.2553 | 1.2578 | -0.3723% |
| Sep 18, 2025 | 1.2683 | 1.2704 | 1.2598 | 1.2624 | -0.4660% |
| Sep 17, 2025 | 1.2729 | 1.2773 | 1.2669 | 1.2684 | -0.3535% |
| Sep 16, 2025 | 1.2591 | 1.2732 | 1.2582 | 1.2732 | 1.1207% |
| Sep 15, 2025 | 1.2555 | 1.2601 | 1.2543 | 1.2590 | 0.2820% |
| Sep 13, 2025 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 0 |
| Sep 12, 2025 | 1.2572 | 1.2594 | 1.2521 | 1.2565 | -0.0573% |
| Sep 11, 2025 | 1.2520 | 1.2582 | 1.2489 | 1.2571 | 0.4033% |
| Sep 10, 2025 | 1.2547 | 1.2572 | 1.2508 | 1.2517 | -0.2447% |