Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 1.1972 | 1.2008 | 1.1954 | 1.1990 | 0.1462% |
| May 15, 2025 | 1.1887 | 1.1982 | 1.1874 | 1.1965 | 0.6579% |
| May 14, 2025 | 1.1916 | 1.2014 | 1.1854 | 1.1875 | -0.3457% |
| May 13, 2025 | 1.1838 | 1.1926 | 1.1823 | 1.1918 | 0.6758% |
| May 12, 2025 | 1.1988 | 1.2004 | 1.1798 | 1.1829 | -1.3255% |
| May 10, 2025 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0 |
| May 09, 2025 | 1.2038 | 1.2093 | 1.1989 | 1.2034 | -0.0291% |
| May 08, 2025 | 1.2150 | 1.2163 | 1.2002 | 1.2024 | -1.0436% |
| May 07, 2025 | 1.2172 | 1.2217 | 1.2089 | 1.2139 | -0.2769% |
| May 06, 2025 | 1.2166 | 1.2182 | 1.2099 | 1.2157 | -0.0756% |
| May 05, 2025 | 1.2117 | 1.2175 | 1.2085 | 1.2166 | 0.4011% |
| May 03, 2025 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 0 |
| May 02, 2025 | 1.2065 | 1.2187 | 1.2022 | 1.2105 | 0.3340% |
| May 01, 2025 | 1.2120 | 1.2130 | 1.2000 | 1.2065 | -0.4579% |
| Apr 30, 2025 | 1.2152 | 1.2175 | 1.2088 | 1.2118 | -0.2798% |
| Apr 29, 2025 | 1.2201 | 1.2209 | 1.2100 | 1.2151 | -0.4098% |
| Apr 28, 2025 | 1.2071 | 1.2201 | 1.2021 | 1.2201 | 1.0728% |
| Apr 25, 2025 | 1.2104 | 1.2115 | 1.1998 | 1.2091 | -0.1066% |
| Apr 24, 2025 | 1.2053 | 1.2137 | 1.2042 | 1.2096 | 0.3567% |
| Apr 23, 2025 | 1.2218 | 1.2238 | 1.2032 | 1.2054 | -1.3472% |
| Apr 22, 2025 | 1.2365 | 1.2399 | 1.2208 | 1.2217 | -1.1937% |
| Apr 21, 2025 | 1.2290 | 1.2439 | 1.2287 | 1.2365 | 0.6127% |
| Apr 18, 2025 | 1.2199 | 1.2267 | 1.2190 | 1.2261 | 0.5033% |
| Apr 17, 2025 | 1.2308 | 1.2325 | 1.2149 | 1.2197 | -0.9018% |
| Apr 16, 2025 | 1.2143 | 1.2314 | 1.2143 | 1.2304 | 1.3242% |