Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 1.2440 | 1.2465 | 1.2389 | 1.2406 | -0.2709% |
| Sep 03, 2025 | 1.2434 | 1.2458 | 1.2395 | 1.2440 | 0.0458% |
| Sep 02, 2025 | 1.2495 | 1.2506 | 1.2405 | 1.2435 | -0.4818% |
| Sep 01, 2025 | 1.2487 | 1.2522 | 1.2473 | 1.2500 | 0.1025% |
| Aug 30, 2025 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0 |
| Aug 29, 2025 | 1.2486 | 1.2523 | 1.2445 | 1.2498 | 0.1017% |
| Aug 28, 2025 | 1.2461 | 1.2510 | 1.2452 | 1.2486 | 0.2022% |
| Aug 27, 2025 | 1.2455 | 1.2477 | 1.2382 | 1.2471 | 0.1269% |
| Aug 26, 2025 | 1.2417 | 1.2461 | 1.2388 | 1.2455 | 0.3036% |
| Aug 25, 2025 | 1.2465 | 1.2475 | 1.2390 | 1.2417 | -0.3875% |
| Aug 22, 2025 | 1.2370 | 1.2500 | 1.2340 | 1.2488 | 0.9466% |
| Aug 21, 2025 | 1.2443 | 1.2457 | 1.2360 | 1.2371 | -0.5810% |
| Aug 20, 2025 | 1.2384 | 1.2452 | 1.2356 | 1.2436 | 0.4231% |
| Aug 19, 2025 | 1.2393 | 1.2427 | 1.2368 | 1.2390 | -0.0194% |
| Aug 18, 2025 | 1.2403 | 1.2416 | 1.2375 | 1.2392 | -0.0895% |
| Aug 15, 2025 | 1.2387 | 1.2430 | 1.2369 | 1.2402 | 0.1219% |
| Aug 14, 2025 | 1.2427 | 1.2455 | 1.2357 | 1.2387 | -0.3259% |
| Aug 13, 2025 | 1.2404 | 1.2466 | 1.2389 | 1.2427 | 0.1878% |
| Aug 12, 2025 | 1.2315 | 1.2407 | 1.2306 | 1.2397 | 0.6634% |
| Aug 11, 2025 | 1.2377 | 1.2406 | 1.2297 | 1.2314 | -0.5122% |
| Aug 08, 2025 | 1.2402 | 1.2419 | 1.2363 | 1.2381 | -0.1709% |
| Aug 07, 2025 | 1.2406 | 1.2434 | 1.2362 | 1.2402 | -0.0298% |
| Aug 06, 2025 | 1.2387 | 1.2425 | 1.2355 | 1.2405 | 0.1445% |
| Aug 05, 2025 | 1.2381 | 1.2404 | 1.2319 | 1.2382 | 0.0040% |
| Aug 04, 2025 | 1.2435 | 1.2442 | 1.2351 | 1.2380 | -0.4471% |