Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 1.2493 | 1.2505 | 1.2453 | 1.2466 | -0.2225% |
| Jul 16, 2025 | 1.2485 | 1.2585 | 1.2405 | 1.2493 | 0.0665% |
| Jul 15, 2025 | 1.2540 | 1.2575 | 1.2462 | 1.2484 | -0.4426% |
| Jul 14, 2025 | 1.2540 | 1.2571 | 1.2524 | 1.2539 | -0.0128% |
| Jul 11, 2025 | 1.2552 | 1.2574 | 1.2528 | 1.2561 | 0.0725% |
| Jul 10, 2025 | 1.2593 | 1.2628 | 1.2520 | 1.2551 | -0.3351% |
| Jul 09, 2025 | 1.2569 | 1.2605 | 1.2533 | 1.2605 | 0.2800% |
| Jul 08, 2025 | 1.2533 | 1.2574 | 1.2508 | 1.2566 | 0.2649% |
| Jul 07, 2025 | 1.2595 | 1.2602 | 1.2514 | 1.2538 | -0.4518% |
| Jul 04, 2025 | 1.2590 | 1.2624 | 1.2570 | 1.2605 | 0.1199% |
| Jul 03, 2025 | 1.2631 | 1.2658 | 1.2521 | 1.2592 | -0.3135% |
| Jul 02, 2025 | 1.2648 | 1.2681 | 1.2592 | 1.2627 | -0.1660% |
| Jul 01, 2025 | 1.2611 | 1.2704 | 1.2589 | 1.2647 | 0.2831% |
| Jun 30, 2025 | 1.2523 | 1.2612 | 1.2509 | 1.2612 | 0.7099% |
| Jun 28, 2025 | 1.2526 | 1.2526 | 1.2526 | 1.2526 | 0 |
| Jun 27, 2025 | 1.2506 | 1.2567 | 1.2472 | 1.2526 | 0.1543% |
| Jun 26, 2025 | 1.2436 | 1.2535 | 1.2422 | 1.2506 | 0.5629% |
| Jun 25, 2025 | 1.2423 | 1.2439 | 1.2376 | 1.2435 | 0.1014% |
| Jun 24, 2025 | 1.2297 | 1.2447 | 1.2297 | 1.2423 | 1.0238% |
| Jun 23, 2025 | 1.2223 | 1.2323 | 1.2203 | 1.2316 | 0.7641% |
| Jun 20, 2025 | 1.2256 | 1.2267 | 1.2219 | 1.2230 | -0.2138% |
| Jun 19, 2025 | 1.2221 | 1.2262 | 1.2172 | 1.2252 | 0.2569% |
| Jun 18, 2025 | 1.2282 | 1.2302 | 1.2196 | 1.2219 | -0.5081% |
| Jun 17, 2025 | 1.2294 | 1.2315 | 1.2238 | 1.2264 | -0.2481% |