Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CHF/USD

1.21835 USD
0.0041
0.34%
Last update Jun 6, 5:14 AM AEST
Main market
Day range
1.21732
1.22398
Previous close
1.22245
Open
1.22269
Access this forex data via API
Subscribe
Swiss Franc / US Dollar
1.22
0.00
0.34%

Historical data

Prices

Date Open High Low Close % Change
Jun 05, 2025 1.2227 1.2240 1.2173 1.2184 -0.3550%
Jun 04, 2025 1.2145 1.2240 1.2121 1.2225 0.6587%
Jun 03, 2025 1.2226 1.2258 1.2125 1.2144 -0.6691%
Jun 02, 2025 1.2167 1.2260 1.2150 1.2241 0.6082%
May 30, 2025 1.2155 1.2197 1.2123 1.2169 0.1119%
May 29, 2025 1.2097 1.2169 1.1980 1.2166 0.5704%
May 28, 2025 1.2094 1.2129 1.2061 1.2097 0.0215%
May 27, 2025 1.2179 1.2214 1.2077 1.2090 -0.7292%
May 26, 2025 1.2169 1.2207 1.2146 1.2191 0.1750%
May 24, 2025 1.2188 1.2189 1.2188 1.2189 0.0098%
May 23, 2025 1.2063 1.2189 1.2055 1.2188 1.0362%
May 22, 2025 1.2134 1.2146 1.2038 1.2062 -0.5876%
May 21, 2025 1.2076 1.2182 1.2067 1.2117 0.3420%
May 20, 2025 1.1985 1.2077 1.1957 1.2076 0.7576%
May 19, 2025 1.1981 1.2022 1.1953 1.1985 0.0359%
May 16, 2025 1.1972 1.2010 1.1903 1.1940 -0.2665%
May 15, 2025 1.1887 1.1982 1.1874 1.1965 0.6579%
May 14, 2025 1.1917 1.2014 1.1854 1.1875 -0.3524%
May 13, 2025 1.1837 1.1926 1.1823 1.1918 0.6834%
May 12, 2025 1.1988 1.2004 1.1798 1.1829 -1.3255%
May 10, 2025 1.2035 1.2035 1.2035 1.2035 0
May 09, 2025 1.2038 1.2093 1.1989 1.2034 -0.0291%
May 08, 2025 1.2150 1.2163 1.2002 1.2024 -1.0436%
May 07, 2025 1.2172 1.2217 1.2089 1.2139 -0.2769%
May 06, 2025 1.2166 1.2182 1.2099 1.2157 -0.0756%
May 05, 2025 1.2117 1.2175 1.2085 1.2166 0.4011%
Main market

Exchange is currently active.

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).