Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 1.2436 | 1.2463 | 1.2422 | 1.2450 | 0.1126% |
| Jun 25, 2025 | 1.2423 | 1.2439 | 1.2376 | 1.2435 | 0.1014% |
| Jun 24, 2025 | 1.2297 | 1.2447 | 1.2297 | 1.2423 | 1.0238% |
| Jun 23, 2025 | 1.2223 | 1.2323 | 1.2203 | 1.2316 | 0.7641% |
| Jun 20, 2025 | 1.2256 | 1.2267 | 1.2219 | 1.2230 | -0.2138% |
| Jun 19, 2025 | 1.2221 | 1.2262 | 1.2172 | 1.2252 | 0.2569% |
| Jun 18, 2025 | 1.2282 | 1.2302 | 1.2196 | 1.2219 | -0.5081% |
| Jun 17, 2025 | 1.2294 | 1.2315 | 1.2238 | 1.2264 | -0.2481% |
| Jun 16, 2025 | 1.2327 | 1.2363 | 1.2275 | 1.2294 | -0.2669% |
| Jun 14, 2025 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 0 |
| Jun 13, 2025 | 1.2347 | 1.2414 | 1.2272 | 1.2328 | -0.1539% |
| Jun 12, 2025 | 1.2207 | 1.2349 | 1.2187 | 1.2347 | 1.1485% |
| Jun 11, 2025 | 1.2159 | 1.2218 | 1.2144 | 1.2197 | 0.3125% |
| Jun 10, 2025 | 1.2184 | 1.2190 | 1.2133 | 1.2159 | -0.2019% |
| Jun 09, 2025 | 1.2177 | 1.2207 | 1.2157 | 1.2177 | 0 |
| Jun 07, 2025 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 0 |
| Jun 06, 2025 | 1.2206 | 1.2227 | 1.2124 | 1.2167 | -0.3187% |
| Jun 05, 2025 | 1.2227 | 1.2240 | 1.2173 | 1.2211 | -0.1333% |
| Jun 04, 2025 | 1.2145 | 1.2240 | 1.2121 | 1.2225 | 0.6587% |
| Jun 03, 2025 | 1.2226 | 1.2258 | 1.2125 | 1.2144 | -0.6691% |
| Jun 02, 2025 | 1.2167 | 1.2260 | 1.2150 | 1.2241 | 0.6082% |
| May 30, 2025 | 1.2155 | 1.2197 | 1.2123 | 1.2169 | 0.1119% |
| May 29, 2025 | 1.2097 | 1.2169 | 1.1980 | 1.2166 | 0.5704% |
| May 28, 2025 | 1.2094 | 1.2129 | 1.2061 | 1.2097 | 0.0215% |
| May 27, 2025 | 1.2179 | 1.2214 | 1.2077 | 1.2090 | -0.7292% |
| May 26, 2025 | 1.2169 | 1.2207 | 1.2146 | 1.2191 | 0.1750% |