Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 1.2502 | 1.2508 | 1.2491 | 1.2500 | -0.0208% |
| Apr 04, 2026 | 1.2483 | 1.2510 | 1.2481 | 1.2503 | 0.1594% |
| Apr 03, 2026 | 1.2516 | 1.2535 | 1.2481 | 1.2483 | -0.2605% |
| Apr 02, 2026 | 1.2583 | 1.2610 | 1.2486 | 1.2516 | -0.5341% |
| Apr 01, 2026 | 1.2506 | 1.2646 | 1.2499 | 1.2583 | 0.6157% |
| Mar 31, 2026 | 1.2501 | 1.2537 | 1.2439 | 1.2506 | 0.0408% |
| Mar 30, 2026 | 1.2513 | 1.2554 | 1.2480 | 1.2502 | -0.0919% |
| Mar 29, 2026 | 1.2528 | 1.2590 | 1.2503 | 1.2513 | -0.1197% |
| Mar 28, 2026 | 1.2522 | 1.2573 | 1.2511 | 1.2528 | 0.0487% |
| Mar 27, 2026 | 1.2567 | 1.2599 | 1.2515 | 1.2522 | -0.3636% |
| Mar 26, 2026 | 1.2631 | 1.2637 | 1.2567 | 1.2568 | -0.5019% |
| Mar 25, 2026 | 1.2655 | 1.2705 | 1.2620 | 1.2631 | -0.1849% |
| Mar 24, 2026 | 1.2720 | 1.2721 | 1.2616 | 1.2655 | -0.5102% |
| Mar 23, 2026 | 1.2698 | 1.2761 | 1.2594 | 1.2720 | 0.1725% |
| Mar 22, 2026 | 1.2688 | 1.2705 | 1.2649 | 1.2700 | 0.0898% |
| Mar 21, 2026 | 1.2685 | 1.2696 | 1.2650 | 1.2688 | 0.0268% |
| Mar 20, 2026 | 1.2682 | 1.2727 | 1.2650 | 1.2685 | 0.0221% |
| Mar 19, 2026 | 1.2613 | 1.2725 | 1.2565 | 1.2682 | 0.5455% |
| Mar 18, 2026 | 1.2736 | 1.2746 | 1.2613 | 1.2614 | -0.9595% |
| Mar 17, 2026 | 1.2697 | 1.2749 | 1.2658 | 1.2736 | 0.3103% |
| Mar 16, 2026 | 1.2654 | 1.2713 | 1.2622 | 1.2696 | 0.3335% |
| Mar 15, 2026 | 1.2591 | 1.2686 | 1.2557 | 1.2655 | 0.5067% |
| Mar 14, 2026 | 1.2640 | 1.2647 | 1.2548 | 1.2591 | -0.3877% |
| Mar 13, 2026 | 1.2725 | 1.2742 | 1.2638 | 1.2639 | -0.6727% |
| Mar 12, 2026 | 1.2825 | 1.2825 | 1.2724 | 1.2725 | -0.7758% |
| Mar 11, 2026 | 1.2844 | 1.2887 | 1.2808 | 1.2825 | -0.1464% |
| Mar 10, 2026 | 1.2852 | 1.2906 | 1.2834 | 1.2843 | -0.0693% |
| Mar 09, 2026 | 1.2828 | 1.2868 | 1.2778 | 1.2852 | 0.1847% |
| Mar 08, 2026 | 1.2867 | 1.2884 | 1.2825 | 1.2828 | -0.3016% |
| Mar 07, 2026 | 1.2870 | 1.2893 | 1.2854 | 1.2867 | -0.0280% |
| Mar 06, 2026 | 1.2762 | 1.2885 | 1.2761 | 1.2871 | 0.8557% |
| Mar 05, 2026 | 1.2839 | 1.2848 | 1.2759 | 1.2761 | -0.6075% |
Access
/time_series
data via our API — starting from the
Basic plan and above.