Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 1.2227 | 1.2240 | 1.2173 | 1.2184 | -0.3550% |
| Jun 04, 2025 | 1.2145 | 1.2240 | 1.2121 | 1.2225 | 0.6587% |
| Jun 03, 2025 | 1.2226 | 1.2258 | 1.2125 | 1.2144 | -0.6691% |
| Jun 02, 2025 | 1.2167 | 1.2260 | 1.2150 | 1.2241 | 0.6082% |
| May 30, 2025 | 1.2155 | 1.2197 | 1.2123 | 1.2169 | 0.1119% |
| May 29, 2025 | 1.2097 | 1.2169 | 1.1980 | 1.2166 | 0.5704% |
| May 28, 2025 | 1.2094 | 1.2129 | 1.2061 | 1.2097 | 0.0215% |
| May 27, 2025 | 1.2179 | 1.2214 | 1.2077 | 1.2090 | -0.7292% |
| May 26, 2025 | 1.2169 | 1.2207 | 1.2146 | 1.2191 | 0.1750% |
| May 24, 2025 | 1.2188 | 1.2189 | 1.2188 | 1.2189 | 0.0098% |
| May 23, 2025 | 1.2063 | 1.2189 | 1.2055 | 1.2188 | 1.0362% |
| May 22, 2025 | 1.2134 | 1.2146 | 1.2038 | 1.2062 | -0.5876% |
| May 21, 2025 | 1.2076 | 1.2182 | 1.2067 | 1.2117 | 0.3420% |
| May 20, 2025 | 1.1985 | 1.2077 | 1.1957 | 1.2076 | 0.7576% |
| May 19, 2025 | 1.1981 | 1.2022 | 1.1953 | 1.1985 | 0.0359% |
| May 16, 2025 | 1.1972 | 1.2010 | 1.1903 | 1.1940 | -0.2665% |
| May 15, 2025 | 1.1887 | 1.1982 | 1.1874 | 1.1965 | 0.6579% |
| May 14, 2025 | 1.1917 | 1.2014 | 1.1854 | 1.1875 | -0.3524% |
| May 13, 2025 | 1.1837 | 1.1926 | 1.1823 | 1.1918 | 0.6834% |
| May 12, 2025 | 1.1988 | 1.2004 | 1.1798 | 1.1829 | -1.3255% |
| May 10, 2025 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0 |
| May 09, 2025 | 1.2038 | 1.2093 | 1.1989 | 1.2034 | -0.0291% |
| May 08, 2025 | 1.2150 | 1.2163 | 1.2002 | 1.2024 | -1.0436% |
| May 07, 2025 | 1.2172 | 1.2217 | 1.2089 | 1.2139 | -0.2769% |
| May 06, 2025 | 1.2166 | 1.2182 | 1.2099 | 1.2157 | -0.0756% |
| May 05, 2025 | 1.2117 | 1.2175 | 1.2085 | 1.2166 | 0.4011% |