Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 1.2798 | 1.2853 | 1.2772 | 1.2836 | 0.3008% |
| Apr 30, 2026 | 1.2634 | 1.2809 | 1.2621 | 1.2798 | 1.2981% |
| Apr 29, 2026 | 1.2669 | 1.2685 | 0.7910 | 1.2634 | -0.2802% |
| Apr 28, 2026 | 1.2729 | 1.2740 | 1.2641 | 1.2670 | -0.4667% |
| Apr 27, 2026 | 1.2706 | 1.2769 | 1.2706 | 1.2729 | 0.1857% |
| Apr 26, 2026 | 1.2739 | 1.2744 | 1.2703 | 1.2706 | -0.2598% |
| Apr 25, 2026 | 1.2739 | 1.2742 | 1.2727 | 1.2739 | 0.0024% |
| Apr 24, 2026 | 1.2714 | 1.2745 | 1.2697 | 1.2739 | 0.1911% |
| Apr 23, 2026 | 1.2742 | 1.2766 | 1.2703 | 1.2715 | -0.2111% |
| Apr 22, 2026 | 1.2807 | 1.2830 | 1.2739 | 1.2743 | -0.5052% |
| Apr 21, 2026 | 1.2848 | 1.2853 | 1.2779 | 1.2808 | -0.3113% |
| Apr 20, 2026 | 1.2794 | 1.2859 | 1.2757 | 1.2847 | 0.4205% |
| Apr 19, 2026 | 1.2798 | 1.2819 | 1.2768 | 1.2794 | -0.0328% |
| Apr 18, 2026 | 1.2792 | 1.2816 | 1.2746 | 1.2800 | 0.0649% |
| Apr 17, 2026 | 1.2762 | 1.2861 | 1.2755 | 1.2792 | 0.2382% |
| Apr 16, 2026 | 1.2788 | 1.2821 | 1.2747 | 1.2762 | -0.2018% |
| Apr 15, 2026 | 1.2804 | 1.2822 | 1.2770 | 1.2788 | -0.1242% |
| Apr 14, 2026 | 1.2758 | 1.2835 | 1.2747 | 1.2805 | 0.3684% |
| Apr 13, 2026 | 1.2649 | 1.2768 | 1.2604 | 1.2757 | 0.8514% |
| Apr 12, 2026 | 1.2668 | 1.2678 | 1.2631 | 1.2650 | -0.1397% |
| Apr 11, 2026 | 1.2672 | 1.2674 | 1.2659 | 1.2668 | -0.0284% |
| Apr 10, 2026 | 1.2650 | 1.2732 | 1.2635 | 1.2672 | 0.1723% |
| Apr 09, 2026 | 1.2637 | 1.2690 | 1.2622 | 1.2651 | 0.1116% |
| Apr 08, 2026 | 1.2536 | 1.2706 | 1.2515 | 1.2637 | 0.8049% |
| Apr 07, 2026 | 1.2530 | 1.2541 | 1.2482 | 1.2536 | 0.0503% |
| Apr 06, 2026 | 1.2500 | 1.2558 | 1.2471 | 1.2530 | 0.2376% |
| Apr 05, 2026 | 1.2503 | 1.2516 | 1.2459 | 1.2500 | -0.0176% |
| Apr 04, 2026 | 1.2483 | 1.2510 | 1.2481 | 1.2503 | 0.1618% |
| Apr 03, 2026 | 1.2516 | 1.2535 | 1.2481 | 1.2483 | -0.2605% |
| Apr 02, 2026 | 1.2583 | 1.2610 | 1.2486 | 1.2516 | -0.5341% |
| Apr 01, 2026 | 1.2506 | 1.2646 | 1.2499 | 1.2583 | 0.6157% |
Access
/time_series
data via our API — starting from the
Basic plan and above.