Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 1.2104 | 1.2115 | 1.2032 | 1.2047 | -0.4676% |
| Apr 24, 2025 | 1.2053 | 1.2137 | 1.2042 | 1.2096 | 0.3567% |
| Apr 23, 2025 | 1.2218 | 1.2238 | 1.2032 | 1.2054 | -1.3472% |
| Apr 22, 2025 | 1.2365 | 1.2399 | 1.2208 | 1.2217 | -1.1937% |
| Apr 21, 2025 | 1.2290 | 1.2439 | 1.2287 | 1.2365 | 0.6127% |
| Apr 18, 2025 | 1.2199 | 1.2267 | 1.2190 | 1.2261 | 0.5033% |
| Apr 17, 2025 | 1.2308 | 1.2325 | 1.2149 | 1.2197 | -0.9018% |
| Apr 16, 2025 | 1.2143 | 1.2314 | 1.2143 | 1.2304 | 1.3242% |
| Apr 15, 2025 | 1.2279 | 1.2300 | 1.2137 | 1.2145 | -1.0978% |
| Apr 14, 2025 | 1.2230 | 1.2317 | 1.2093 | 1.2275 | 0.3671% |
| Apr 11, 2025 | 1.2122 | 1.2345 | 1.2097 | 1.2273 | 1.2432% |
| Apr 10, 2025 | 1.1662 | 1.2147 | 1.1657 | 1.2140 | 4.0962% |
| Apr 09, 2025 | 1.1777 | 1.1959 | 1.1653 | 1.1656 | -1.0266% |
| Apr 08, 2025 | 1.1618 | 1.1824 | 1.1606 | 1.1798 | 1.5468% |
| Apr 07, 2025 | 1.1739 | 1.1827 | 1.1544 | 1.1623 | -0.9932% |
| Apr 05, 2025 | 1.1602 | 1.1626 | 1.1597 | 1.1616 | 0.1155% |
| Apr 04, 2025 | 1.1635 | 1.1795 | 1.1595 | 1.1604 | -0.2673% |
| Apr 03, 2025 | 1.1328 | 1.1698 | 1.1316 | 1.1636 | 2.7234% |
| Apr 02, 2025 | 1.1313 | 1.1342 | 1.1301 | 1.1328 | 0.1379% |
| Apr 01, 2025 | 1.1305 | 1.1341 | 1.1302 | 1.1313 | 0.0743% |
| Mar 31, 2025 | 1.1346 | 1.1387 | 1.1293 | 1.1304 | -0.3710% |
| Mar 29, 2025 | 1.1344 | 1.1353 | 1.1343 | 1.1349 | 0.0476% |
| Mar 28, 2025 | 1.1338 | 1.1361 | 1.1319 | 1.1343 | 0.0450% |
| Mar 27, 2025 | 1.1305 | 1.1357 | 1.1265 | 1.1341 | 0.3149% |
| Mar 26, 2025 | 1.1333 | 1.1339 | 1.1298 | 1.1306 | -0.2435% |
| Mar 25, 2025 | 1.1322 | 1.1361 | 1.1301 | 1.1332 | 0.0830% |