RHI Magnesita N.V. (RMGNF) - Historical data, dividends

United States

closing in 2h 17m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.51 -2.48%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.79 0.26%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.51 -2.48%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.79 0.26%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.51 -2.48%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.79 0.26%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.51 -2.48%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.79 0.26%
XPT/USD 1,003.20 0.33%

42.0084000 USD

0

0%

Last update Mar 7, 3:00 PM EST

Main market

Day range

42.0084000

42.0084000

58.44610

Previous close

42.0084000

Open

58.44610

Access this stock data via API

RHI Magnesita N.V.

42.01

0

0%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.69930077
May 22, 2025	1.3986015
Aug 29, 2024	0.69930077
May 16, 2024	1.4568765
Aug 24, 2023	0.6410257
Jun 08, 2023	1.2820514
Aug 25, 2022	0.5827506
May 26, 2022	1.1655012
Aug 26, 2021	0.5827506
Jun 10, 2021	1.1655012
Dec 03, 2020	0.5827506
Dec 19, 2019	0.5827506

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.