Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0015000000 | 0.0018000000 | 0.0015000000 | 0.0016500000 | 10% | 2609755 |
| Oct 09, 2025 | 0.0030000000 | 0.0030000000 | 0.0015000000 | 0.0018000000 | -40% | 15981573 |
| Oct 08, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 7361554 |
| Oct 07, 2025 | 0.0024000001 | 0.0031699999 | 0.0023650001 | 0.0024000001 | 0 | 7898362 |
| Oct 06, 2025 | 0.0024999999 | 0.0031000001 | 0.0023500000 | 0.0024999999 | 0 | 3685139 |
| Oct 03, 2025 | 0.0026000000 | 0.0030000000 | 0.0019000000 | 0.0022000000 | -15.38% | 3219903 |
| Oct 02, 2025 | 0.0027999999 | 0.0034000000 | 0.0024999999 | 0.0026000000 | -7.14% | 7074557 |
| Oct 01, 2025 | 0.0033000000 | 0.0033000000 | 0.0024999999 | 0.0026000000 | -21.21% | 3101829 |
| Sep 30, 2025 | 0.0033000000 | 0.0038999999 | 0.0025500001 | 0.0027999999 | -15.15% | 2658729 |
| Sep 29, 2025 | 0.0041000000 | 0.0044000000 | 0.0031000001 | 0.0031000001 | -24.39% | 4701663 |
| Sep 26, 2025 | 0.0044999998 | 0.0044999998 | 0.0041000000 | 0.0041000000 | -8.89% | 3305489 |
| Sep 25, 2025 | 0.0049999999 | 0.0049999999 | 0.0041749999 | 0.0044999998 | -10.00% | 3173111 |
| Sep 24, 2025 | 0.0049999999 | 0.0051000002 | 0.0046999999 | 0.0046999999 | -6.00% | 538827 |
| Sep 23, 2025 | 0.0044000000 | 0.0059000002 | 0.0044000000 | 0.0049800002 | 13.18% | 683466 |
| Sep 22, 2025 | 0.0054000001 | 0.0062000002 | 0.0051000002 | 0.0055999998 | 3.70% | 2592509 |
| Sep 19, 2025 | 0.0040000002 | 0.0057000001 | 0.0040000002 | 0.0049999999 | 25.00% | 6058603 |
| Sep 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0046999999 | -6.00% | 2852429 |
| Sep 17, 2025 | 0.0063999998 | 0.0065000001 | 0.0046000001 | 0.0049999999 | -21.87% | 3623213 |
| Sep 16, 2025 | 0.0052999998 | 0.0066000000 | 0.0052999998 | 0.0063999998 | 20.75% | 2414155 |
| Sep 15, 2025 | 0.0054000001 | 0.0068999999 | 0.0051000002 | 0.0052999998 | -1.85% | 2500500 |
| Sep 12, 2025 | 0.0066999998 | 0.0077000000 | 0.0051000002 | 0.0051000002 | -23.88% | 4336128 |
| Sep 11, 2025 | 0.0074999998 | 0.0093999999 | 0.0057999999 | 0.0068999999 | -8.00% | 3236648 |