Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Apr 01, 2026 | 179.60 | 179.70 | 179.60 | 179.70 | 0.06% | 20 |
| Mar 31, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 0 | 0 |
| Mar 30, 2026 | 172.42 | 174.54 | 172.42 | 174.54 | 1.23% | 1 |
| Mar 27, 2026 | 172 | 172.08 | 172 | 172.08 | 0.05% | 53 |
| Mar 26, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 0 | 0 |
| Mar 25, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Mar 24, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Mar 23, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 0 | 0 |
| Mar 20, 2026 | 169.68 | 169.68 | 169.68 | 169.68 | 0 | 0 |
| Mar 19, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 0 | 0 |
| Mar 18, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Mar 17, 2026 | 172.22 | 172.22 | 172.22 | 172.22 | 0 | 0 |
| Mar 16, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 0 | 0 |
| Mar 13, 2026 | 170.12 | 170.12 | 170.12 | 170.12 | 0 | 0 |
| Mar 12, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 0 | 0 |
| Mar 11, 2026 | 166.90 | 166.90 | 165.08 | 165.08 | -1.09% | 100 |
| Mar 10, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Mar 09, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 0 | 0 |
| Mar 06, 2026 | 171.02 | 171.02 | 167.46 | 167.46 | -2.08% | 29 |
| Mar 05, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | 0 |
| Mar 04, 2026 | 173.10 | 173.94 | 173.10 | 173.94 | 0.49% | 55 |
| Mar 03, 2026 | 173.16 | 173.16 | 173.10 | 173.10 | -0.03% | 48 |
| Mar 02, 2026 | 176.54 | 176.54 | 176.20 | 176.20 | -0.19% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.