Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 177.78 | 178.10 | 177.78 | 178.10 | 0.18% | 30 |
| May 13, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 0 | 0 |
| May 12, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 0 | 0 |
| May 11, 2026 | 175.52 | 175.52 | 174.80 | 174.80 | -0.41% | 40 |
| May 08, 2026 | 177.24 | 177.24 | 175.08 | 175.08 | -1.22% | 11 |
| May 07, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| May 06, 2026 | 180.74 | 180.74 | 180.74 | 180.74 | 0 | 0 |
| May 05, 2026 | 178.92 | 178.92 | 178.92 | 178.92 | 0 | 0 |
| May 04, 2026 | 183.88 | 183.88 | 180.20 | 180.20 | -2.00% | 33 |
| Apr 30, 2026 | 178.90 | 181 | 178.90 | 181 | 1.17% | 60 |
| Apr 29, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 0 | 0 |
| Apr 28, 2026 | 185.30 | 185.30 | 179.66 | 179.66 | -3.04% | 11 |
| Apr 27, 2026 | 189.52 | 189.52 | 188.42 | 188.42 | -0.58% | 19 |
| Apr 24, 2026 | 186.92 | 187.20 | 186.88 | 187.20 | 0.15% | 30 |
| Apr 23, 2026 | 186 | 186 | 186 | 186 | 0 | 0 |
| Apr 22, 2026 | 186.46 | 186.46 | 186.46 | 186.46 | 0 | 0 |
| Apr 21, 2026 | 186.46 | 186.46 | 186.46 | 186.46 | 0 | 0 |
| Apr 20, 2026 | 184.22 | 184.22 | 184.22 | 184.22 | 0 | 11 |
| Apr 17, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 0 | 0 |
| Apr 16, 2026 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Apr 15, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.