Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 0 | 0 |
| Dec 15, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 0 | 0 |
| Dec 12, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 0 | 0 |
| Dec 11, 2025 | 158.92 | 158.92 | 158.18 | 158.18 | -0.47% | 30 |
| Dec 10, 2025 | 158.02 | 158.02 | 158.02 | 158.02 | 0 | 0 |
| Dec 09, 2025 | 161.68 | 161.68 | 159.92 | 159.92 | -1.09% | 9 |
| Dec 08, 2025 | 162.94 | 162.94 | 161.32 | 161.32 | -0.99% | 6 |
| Dec 05, 2025 | 163.56 | 163.56 | 163.34 | 163.34 | -0.13% | 1140 |
| Dec 04, 2025 | 164.34 | 164.34 | 164.34 | 164.34 | 0 | 0 |
| Dec 03, 2025 | 164.86 | 164.86 | 164.08 | 164.08 | -0.47% | 27 |
| Dec 02, 2025 | 166.18 | 166.18 | 165.26 | 165.26 | -0.55% | 47 |
| Dec 01, 2025 | 165.04 | 166.22 | 165.04 | 166.22 | 0.71% | 5 |
| Nov 28, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 0 | 0 |
| Nov 27, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| Nov 26, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 0 | 0 |
| Nov 25, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 0 |
| Nov 24, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 0 | 0 |
| Nov 21, 2025 | 165.38 | 165.38 | 165.38 | 165.38 | 0 | 0 |
| Nov 20, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 0 | 0 |
| Nov 19, 2025 | 166.64 | 166.64 | 166.64 | 166.64 | 0 | 0 |
| Nov 18, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| Nov 17, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.