Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.26 | 6.35 | 6.26 | 6.35 | 1.44% | 4 |
| Dec 15, 2025 | 6.34 | 6.35 | 6.33 | 6.33 | -0.22% | 4138 |
| Dec 12, 2025 | 6.33 | 6.34 | 6.33 | 6.34 | 0.08% | 212 |
| Dec 11, 2025 | 6.27 | 6.31 | 6.27 | 6.31 | 0.56% | 66048 |
| Dec 10, 2025 | 6.34 | 6.34 | 6.29 | 6.30 | -0.68% | 315 |
| Dec 09, 2025 | 6.31 | 6.32 | 6.25 | 6.32 | 0.19% | 17 |
| Dec 08, 2025 | 6.33 | 6.33 | 6.32 | 6.32 | -0.08% | 10 |
| Dec 05, 2025 | 6.33 | 6.35 | 6.33 | 6.35 | 0.28% | 1158 |
| Dec 04, 2025 | 6.32 | 6.33 | 6.32 | 6.33 | 0.08% | 5 |
| Dec 03, 2025 | 6.38 | 6.38 | 6.33 | 6.33 | -0.74% | 4 |
| Dec 02, 2025 | 6.39 | 6.41 | 6.37 | 6.38 | -0.09% | 3003 |
| Dec 01, 2025 | 6.40 | 6.42 | 6.38 | 6.41 | 0.03% | 16152 |
| Nov 28, 2025 | 6.40 | 6.42 | 6.40 | 6.41 | 0.22% | 1276 |
| Nov 27, 2025 | 6.38 | 6.40 | 6.38 | 6.38 | 0.06% | 2750 |
| Nov 26, 2025 | 6.35 | 6.41 | 6.35 | 6.40 | 0.79% | 5414 |
| Nov 25, 2025 | 6.35 | 6.38 | 6.34 | 6.38 | 0.50% | 988 |
| Nov 24, 2025 | 6.42 | 6.42 | 6.37 | 6.38 | -0.66% | 11894 |
| Nov 21, 2025 | 6.32 | 6.36 | 6.32 | 6.36 | 0.63% | 50029 |
| Nov 20, 2025 | 6.37 | 6.37 | 6.35 | 6.35 | -0.35% | 1323 |
| Nov 19, 2025 | 6.35 | 6.35 | 6.33 | 6.33 | -0.30% | 2223 |
| Nov 18, 2025 | 6.34 | 6.34 | 6.32 | 6.33 | -0.06% | 2731 |
| Nov 17, 2025 | 6.39 | 6.43 | 6.36 | 6.36 | -0.35% | 1383 |
Access
/time_series
data via our API — starting from the
Basic plan.