John Hancock Diversified Income Fund (WU8) - Historical data, historical prices

closing in 5h 22m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,222.80 0.84%
AZN 15,150.00 -0.43%
ETH/USD 2,163.75 -1.20%
EUR/USD 1.17 0.14%
MC 479.75 -3.83%
NESN 78.58 -0.22%
USD/JPY 159.17 0.37%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,222.80 0.84%
AZN 15,150.00 -0.43%
ETH/USD 2,163.75 -1.20%
EUR/USD 1.17 0.14%
MC 479.75 -3.83%
NESN 78.58 -0.22%
USD/JPY 159.17 0.37%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,222.80 0.84%
AZN 15,150.00 -0.43%
ETH/USD 2,163.75 -1.20%
EUR/USD 1.17 0.14%
MC 479.75 -3.83%
NESN 78.58 -0.22%
USD/JPY 159.17 0.37%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,222.80 0.84%
AZN 15,150.00 -0.43%
ETH/USD 2,163.75 -1.20%
EUR/USD 1.17 0.14%
MC 479.75 -3.83%
NESN 78.58 -0.22%
USD/JPY 159.17 0.37%
XPT/USD 1,003.20 0.33%

8.85400 EUR

0.392

4.24%

Last update Apr 8, 8:00 AM CEST

Main market

Day range

8.85400

8.85400

8.85400

Previous close

9.24600

Access this stock data via API

John Hancock Diversified Income Fund

8.85

0.39

4.24%

Historical data

Prices

Date	Close
Apr 08, 2026	8.85
Apr 07, 2026	9.25
Apr 02, 2026	9.33
Apr 01, 2026	9.16
Mar 31, 2026	9.00
Mar 30, 2026	8.89
Mar 27, 2026	8.97
Mar 26, 2026	9.02
Mar 25, 2026	8.99
Mar 24, 2026	9.03
Mar 23, 2026	8.75
Mar 20, 2026	8.97
Mar 19, 2026	9.14
Mar 18, 2026	9.14
Mar 17, 2026	9.18
Mar 16, 2026	9.15
Mar 13, 2026	9.24
Mar 12, 2026	9.23
Mar 11, 2026	9.41
Mar 10, 2026	9.33
Mar 09, 2026	9.31

Access /time_series data via our API — starting from the Basic plan and above.