John Hancock Diversified Income Fund (WU8) - Historical data, historical prices

8.98400 EUR

0.004

0.04%

Last update Aug 29, 8:02 AM CEST

Market closed

Day range

8.98400

8.98400

8.98400

Previous close

8.98800

Open

8.98400

Access this stock data via API

John Hancock Diversified Income Fund

8.98

0.00

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 29, 2025	8.98	8.98	8.98	8.98	0	0
Aug 28, 2025	8.99	8.99	8.99	8.99	0	0
Aug 27, 2025	8.99	8.99	8.99	8.99	0	0
Aug 26, 2025	8.99	8.99	8.99	8.99	0	0
Aug 25, 2025	8.95	8.95	8.95	8.95	0	0
Aug 22, 2025	8.92	8.92	8.92	8.92	0	0
Aug 21, 2025	8.88	8.88	8.88	8.88	0	0
Aug 20, 2025	8.91	8.91	8.91	8.91	0	0
Aug 19, 2025	8.92	8.92	8.92	8.92	0	0
Aug 18, 2025	8.88	8.88	8.88	8.88	0	0
Aug 15, 2025	8.87	8.87	8.87	8.87	0	0
Aug 14, 2025	8.88	8.88	8.88	8.88	0	0
Aug 13, 2025	8.83	8.83	8.83	8.83	0	0
Aug 12, 2025	8.88	8.88	8.88	8.88	0	0
Aug 11, 2025	8.83	8.83	8.83	8.83	0	0
Aug 08, 2025	8.82	8.82	8.82	8.82	0	0
Aug 07, 2025	8.75	8.75	8.75	8.75	0	0
Aug 06, 2025	8.78	8.78	8.78	8.78	0	0
Aug 05, 2025	8.79	8.79	8.79	8.79	0	0
Aug 04, 2025	8.73	8.73	8.73	8.73	0	0
Aug 01, 2025	8.91	8.91	8.91	8.91	0	0