Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 0.51% | 91435 |
| Aug 21, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | -0.60% | 84990 |
| Aug 20, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 0 | 15370 |
| Aug 19, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 0.39% | 21393 |
| Aug 18, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 0.58% | 37612 |
| Aug 15, 2025 | 1.81 | 1.84 | 1.80 | 1.82 | 0.56% | 135777 |
| Aug 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 44453 |
| Aug 13, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 0.31% | 30490 |
| Aug 12, 2025 | 1.82 | 1.83 | 1.79 | 1.81 | -0.75% | 50455 |
| Aug 11, 2025 | 1.83 | 1.83 | 1.78 | 1.80 | -1.73% | 99046 |
| Aug 08, 2025 | 1.74 | 1.78 | 1.73 | 1.77 | 2.27% | 44828 |
| Aug 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 81051 |
| Aug 06, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | -0.57% | 17341 |
| Aug 05, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | -0.97% | 60153 |
| Aug 04, 2025 | 1.81 | 1.83 | 1.79 | 1.79 | -1.07% | 65929 |
| Aug 01, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | -2.38% | 87811 |
| Jul 31, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | -0.22% | 98836 |
| Jul 30, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.07% | 39570 |
| Jul 29, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 0.51% | 52225 |
| Jul 28, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 0.01% | 55452 |
| Jul 25, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | -1.10% | 294948 |
| Jul 24, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | -0.87% | 37988 |
| Jul 23, 2025 | 1.86 | 1.90 | 1.86 | 1.89 | 1.62% | 135945 |