Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.06 | 2.06 | 2.01 | 2.04 | -0.97% | 67190 |
| Dec 12, 2025 | 2.06 | 2.06 | 2.02 | 2.06 | 0 | 13216 |
| Dec 11, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 0.15% | 58697 |
| Dec 10, 2025 | 2.14 | 2.14 | 2.05 | 2.05 | -4.16% | 13904 |
| Dec 09, 2025 | 2.07 | 2.09 | 2.06 | 2.08 | 0.31% | 45285 |
| Dec 08, 2025 | 2.15 | 2.15 | 2.07 | 2.10 | -2.21% | 54061 |
| Dec 05, 2025 | 2.14 | 2.15 | 2.08 | 2.11 | -1.43% | 31609 |
| Dec 04, 2025 | 2.10 | 2.11 | 2.08 | 2.11 | 0.40% | 52533 |
| Dec 03, 2025 | 2.11 | 2.13 | 2.10 | 2.10 | -0.52% | 54167 |
| Dec 02, 2025 | 2.10 | 2.13 | 2.10 | 2.12 | 0.93% | 136505 |
| Dec 01, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | -0.52% | 65400 |
| Nov 28, 2025 | 2.12 | 2.12 | 2.09 | 2.10 | -1.04% | 45404 |
| Nov 27, 2025 | 2.07 | 2.16 | 2.06 | 2.16 | 4.30% | 126478 |
| Nov 26, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 0 | 19596 |
| Nov 25, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | 0.05% | 19702 |
| Nov 24, 2025 | 2.06 | 2.06 | 2.04 | 2.06 | 0.07% | 111665 |
| Nov 21, 2025 | 2.00 | 2.07 | 2.00 | 2.03 | 1.70% | 113203 |
| Nov 20, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | -0.02% | 28729 |
| Nov 19, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.36% | 11544 |
| Nov 18, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 0.87% | 88182 |
| Nov 17, 2025 | 2.15 | 2.15 | 2.08 | 2.08 | -3.26% | 103837 |
Access
/time_series
data via our API — starting from the
Basic plan.