Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 0.53% | 66664 |
| May 20, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | -0.18% | 33979 |
| May 19, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | -0.96% | 18625 |
| May 16, 2025 | 1.84 | 1.86 | 1.81 | 1.84 | 0 | 21299 |
| May 15, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | -0.16% | 25670 |
| May 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 69751 |
| May 13, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | -0.38% | 66133 |
| May 12, 2025 | 1.84 | 1.85 | 1.77 | 1.85 | 0.54% | 196317 |
| May 09, 2025 | 1.77 | 1.82 | 1.77 | 1.78 | 0.56% | 357424 |
| May 08, 2025 | 1.71 | 1.80 | 1.69 | 1.71 | 0.29% | 69959 |
| May 07, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | -1.64% | 24608 |
| May 06, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | -0.56% | 37802 |
| May 05, 2025 | 1.72 | 1.72 | 1.69 | 1.72 | -0.10% | 20497 |
| May 02, 2025 | 1.78 | 1.80 | 1.69 | 1.72 | -3.69% | 93391 |
| Apr 30, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 0.21% | 17080 |
| Apr 29, 2025 | 1.66 | 1.72 | 1.65 | 1.72 | 3.93% | 44860 |
| Apr 28, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 0.62% | 34440 |
| Apr 25, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | -3.55% | 14168 |
| Apr 24, 2025 | 1.67 | 1.67 | 1.61 | 1.67 | 0.01% | 60490 |
| Apr 23, 2025 | 1.66 | 1.67 | 1.62 | 1.65 | -0.71% | 87046 |
| Apr 22, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | -1.75% | 142134 |