Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 0 | 5455 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 0 | 12028 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.15 | 1.25 | -10.71% | 3946 |
| Mar 18, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | -4.61% | 3100 |
| Mar 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 7401 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | -3.23% | 404 |
| Mar 13, 2026 | 1.60 | 1.60 | 1.50 | 1.59 | -0.63% | 10000 |
| Mar 12, 2026 | 1.55 | 1.60 | 1.51 | 1.60 | 3.23% | 23800 |
| Mar 05, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 6.67% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.