Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | -3.70% | 702 |
| Jun 12, 2026 | 1.40 | 1.42 | 1.28 | 1.32 | -5.71% | 14400 |
| Jun 11, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 0 | 2562 |
| Jun 10, 2026 | 1.44 | 1.45 | 1.40 | 1.42 | -1.39% | 4100 |
| Jun 09, 2026 | 1.28 | 1.45 | 1.25 | 1.45 | 13.28% | 13528 |
| Jun 08, 2026 | 1.20 | 1.32 | 1.15 | 1.30 | 8.33% | 6355 |
| Jun 05, 2026 | 0.95 | 1.25 | 0.95 | 1.20 | 26.32% | 12069 |
| Jun 04, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 03, 2026 | 1 | 1 | 1 | 1 | 0 | 1140 |
| Jun 02, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 1501 |
| Jun 01, 2026 | 1 | 1.01 | 1 | 1.01 | 1% | 1250 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| May 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| May 26, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | -3.06% | 300 |
| May 25, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 22, 2026 | 0.95 | 1.18 | 0.95 | 1 | 5.26% | 5000 |
| May 21, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 4.21% | 2000 |
| May 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 502 |
| May 19, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 4.21% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.