Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 0.21% | 100 |
| Apr 01, 2026 | 4.27 | 4.27 | 4.25 | 4.25 | -0.30% | 100 |
| Mar 31, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.02% | 100 |
| Mar 30, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 0.36% | 100 |
| Mar 27, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | -0.10% | 100 |
| Mar 26, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | -0.25% | 12 |
| Mar 25, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 0.29% | 12 |
| Mar 24, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | -0.20% | 12 |
| Mar 23, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 0.54% | 233 |
| Mar 20, 2026 | 4.27 | 4.27 | 4.24 | 4.24 | -0.87% | 233 |
| Mar 19, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | -0.20% | 233 |
| Mar 18, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | -0.34% | 211 |
| Mar 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 0.25% | 211 |
| Mar 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0.01% | 211 |
| Mar 13, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | -0.07% | 100 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | -0.30% | 100 |
| Mar 11, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | -0.17% | 110 |
| Mar 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.19% | 110 |
| Mar 09, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 0.09% | 110 |
| Mar 06, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | -0.21% | 110 |
| Mar 05, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | -0.19% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.