Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 0.31% | 1170 |
| Jun 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05% | 1170 |
| Jun 09, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0.03% | 1170 |
| Jun 08, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0.04% | 14 |
| Jun 05, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 0.09% | 14 |
| Jun 04, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | -0.04% | 14 |
| Jun 03, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08% | 14 |
| Jun 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04% | 1269 |
| Jun 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.02% | 1269 |
| May 29, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 0.01% | 1269 |
| May 28, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 0.15% | 470 |
| May 27, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | -0.02% | 470 |
| May 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05% | 470 |
| May 25, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 0.19% | 470 |
| May 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.17% | 153 |
| May 21, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 0.13% | 153 |
| May 20, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 0.42% | 150 |
| May 19, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | -0.17% | 150 |
| May 18, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.18% | 1200 |
| May 15, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | -0.31% | 1200 |
| May 14, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 0.32% | 50 |
| May 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05% | 287 |
| May 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.