Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 0 |
| Dec 15, 2025 | 170.10 | 170.10 | 169.96 | 169.98 | -0.07% | 0 |
| Dec 12, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Dec 11, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 0 | 0 |
| Dec 10, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| Dec 09, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | 0 | 0 |
| Dec 08, 2025 | 171.14 | 171.34 | 171.14 | 171.34 | 0.12% | 0 |
| Dec 05, 2025 | 170.90 | 171.14 | 170.90 | 171.14 | 0.14% | 0 |
| Dec 04, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 0 | 0 |
| Dec 03, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 0 | 0 |
| Dec 02, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| Dec 01, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| Nov 28, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Nov 27, 2025 | 170.68 | 170.90 | 170.68 | 170.90 | 0.13% | 0 |
| Nov 26, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 0 | 0 |
| Nov 25, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 0 | 0 |
| Nov 24, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 0 |
| Nov 21, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 0 |
| Nov 20, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 0 | 0 |
| Nov 19, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 0 | 0 |
| Nov 18, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 0 | 0 |
| Nov 17, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.