Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 19.08 | 19.32 | 18.94 | 19.32 | 1.23% | 0 |
| May 21, 2025 | 19.50 | 19.50 | 19.04 | 19.07 | -2.18% | 0 |
| May 20, 2025 | 19.44 | 19.56 | 19.19 | 19.56 | 0.62% | 0 |
| May 19, 2025 | 19.60 | 19.60 | 19.12 | 19.40 | -1.02% | 0 |
| May 16, 2025 | 19.81 | 19.83 | 19.68 | 19.73 | -0.40% | 0 |
| May 15, 2025 | 20.10 | 20.10 | 19.58 | 19.90 | -1.02% | 0 |
| May 14, 2025 | 19.95 | 20.09 | 19.69 | 20.01 | 0.33% | 0 |
| May 13, 2025 | 19.27 | 19.96 | 19.27 | 19.96 | 3.55% | 0 |
| May 12, 2025 | 18.93 | 19.38 | 18.83 | 19.33 | 2.09% | 0 |
| May 09, 2025 | 19.32 | 19.39 | 18.67 | 18.69 | -3.26% | 0 |
| May 08, 2025 | 19.29 | 19.66 | 18.70 | 19.66 | 1.94% | 20 |
| May 07, 2025 | 18.56 | 19.48 | 18.56 | 19.08 | 2.77% | 0 |
| May 06, 2025 | 17.57 | 18.74 | 17.39 | 18.56 | 5.63% | 0 |
| May 05, 2025 | 17.42 | 17.72 | 17.42 | 17.62 | 1.15% | 0 |
| May 02, 2025 | 16.83 | 17.60 | 16.83 | 17.46 | 3.77% | 0 |
| Apr 30, 2025 | 16.65 | 16.95 | 16.65 | 16.83 | 1.11% | 0 |
| Apr 29, 2025 | 16.84 | 16.95 | 16.66 | 16.67 | -1.01% | 0 |
| Apr 28, 2025 | 17.08 | 17.08 | 16.75 | 16.75 | -1.96% | 0 |
| Apr 25, 2025 | 17.14 | 17.22 | 16.90 | 17 | -0.82% | 0 |
| Apr 24, 2025 | 16.88 | 17.12 | 16.85 | 17.09 | 1.24% | 0 |
| Apr 23, 2025 | 16.58 | 17.16 | 16.58 | 16.92 | 2.02% | 0 |