Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.75 | 14.05 | 13.75 | 14.03 | 2% | 0 |
| Dec 11, 2025 | 13.42 | 13.81 | 13.42 | 13.73 | 2.27% | 0 |
| Dec 10, 2025 | 13.36 | 13.51 | 13.36 | 13.47 | 0.82% | 0 |
| Dec 09, 2025 | 13.53 | 13.53 | 13.25 | 13.37 | -1.22% | 0 |
| Dec 08, 2025 | 13.87 | 13.87 | 13.51 | 13.51 | -2.63% | 0 |
| Dec 05, 2025 | 13.45 | 13.96 | 13.38 | 13.90 | 3.38% | 0 |
| Dec 04, 2025 | 13.29 | 13.53 | 13.22 | 13.43 | 1.05% | 0 |
| Dec 03, 2025 | 13.25 | 13.35 | 13.20 | 13.23 | -0.15% | 0 |
| Dec 02, 2025 | 13.34 | 13.34 | 13.19 | 13.21 | -0.97% | 0 |
| Dec 01, 2025 | 13.18 | 13.34 | 13.10 | 13.34 | 1.21% | 0 |
| Nov 28, 2025 | 13.36 | 13.36 | 13.25 | 13.26 | -0.71% | 0 |
| Nov 27, 2025 | 13.14 | 13.36 | 13.14 | 13.33 | 1.41% | 0 |
| Nov 26, 2025 | 13.47 | 13.47 | 13.17 | 13.17 | -2.23% | 0 |
| Nov 25, 2025 | 13.42 | 13.53 | 13.31 | 13.42 | 0.04% | 0 |
| Nov 24, 2025 | 13.32 | 13.45 | 13.28 | 13.43 | 0.79% | 0 |
| Nov 21, 2025 | 12.89 | 13.28 | 12.84 | 13.26 | 2.87% | 0 |
| Nov 20, 2025 | 13.12 | 13.16 | 12.87 | 12.95 | -1.30% | 0 |
| Nov 19, 2025 | 13.00 | 13.11 | 12.97 | 13.00 | 0 | 0 |
| Nov 18, 2025 | 13.38 | 13.38 | 13.12 | 13.20 | -1.35% | 0 |
| Nov 17, 2025 | 13.65 | 13.67 | 13.43 | 13.43 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.