Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.90K | 2.90K | 2.83K | 2.90K | 0 | 87728 |
| May 27, 2026 | 2.72K | 2.73K | 2.63K | 2.64K | -3.02% | 14046 |
| May 26, 2026 | 2.60K | 2.71K | 2.55K | 2.65K | 1.87% | 45606 |
| May 25, 2026 | 2.46K | 2.60K | 2.45K | 2.56K | 3.98% | 21458 |
| May 22, 2026 | 2.43K | 2.46K | 2.40K | 2.42K | -0.49% | 9565 |
| May 21, 2026 | 2.45K | 2.47K | 2.40K | 2.42K | -1.19% | 18673 |
| May 20, 2026 | 2.33K | 2.43K | 2.31K | 2.39K | 2.50% | 10346 |
| May 19, 2026 | 2.40K | 2.42K | 2.35K | 2.37K | -1.52% | 10724 |
| May 18, 2026 | 2.44K | 2.45K | 2.31K | 2.42K | -0.75% | 35590 |
| May 15, 2026 | 2.55K | 2.56K | 2.35K | 2.46K | -3.32% | 36370 |
| May 14, 2026 | 2.50K | 2.55K | 2.47K | 2.55K | 1.94% | 19971 |
| May 13, 2026 | 2.49K | 2.53K | 2.48K | 2.51K | 0.79% | 7359 |
| May 12, 2026 | 2.52K | 2.53K | 2.46K | 2.51K | -0.32% | 20893 |
| May 11, 2026 | 2.51K | 2.53K | 2.46K | 2.52K | 0.51% | 15986 |
| May 08, 2026 | 2.44K | 2.53K | 2.42K | 2.51K | 2.66% | 40358 |
| May 07, 2026 | 2.48K | 2.52K | 2.44K | 2.47K | -0.62% | 23060 |
| May 06, 2026 | 2.52K | 2.58K | 2.22K | 2.48K | -1.51% | 47951 |
| May 05, 2026 | 2.41K | 2.48K | 2.38K | 2.46K | 2.02% | 12619 |
| May 04, 2026 | 2.32K | 2.45K | 2.32K | 2.39K | 2.97% | 34409 |
| Apr 30, 2026 | 2.35K | 2.35K | 2.28K | 2.32K | -0.95% | 14814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.