Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.52K | 2.58K | 2.22K | 2.48K | -1.51% | 47951 |
| May 05, 2026 | 2.41K | 2.48K | 2.38K | 2.46K | 2.02% | 12619 |
| May 04, 2026 | 2.32K | 2.45K | 2.32K | 2.39K | 2.97% | 34409 |
| Apr 30, 2026 | 2.35K | 2.35K | 2.28K | 2.32K | -0.95% | 14814 |
| Apr 29, 2026 | 2.32K | 2.35K | 2.29K | 2.33K | 0.74% | 13675 |
| Apr 28, 2026 | 2.35K | 2.39K | 2.29K | 2.31K | -1.71% | 14950 |
| Apr 27, 2026 | 2.27K | 2.37K | 2.24K | 2.35K | 3.20% | 46037 |
| Apr 24, 2026 | 2.28K | 2.30K | 2.19K | 2.27K | -0.49% | 25975 |
| Apr 23, 2026 | 2.18K | 2.29K | 2.18K | 2.27K | 4.27% | 26621 |
| Apr 22, 2026 | 2.28K | 2.28K | 2.17K | 2.19K | -3.75% | 11726 |
| Apr 21, 2026 | 2.28K | 2.37K | 2.23K | 2.26K | -1.22% | 149973 |
| Apr 20, 2026 | 2.19K | 2.28K | 2.18K | 2.28K | 4.07% | 39407 |
| Apr 17, 2026 | 2.15K | 2.28K | 2.13K | 2.27K | 5.36% | 56857 |
| Apr 16, 2026 | 2.10K | 2.12K | 2.00K | 2.10K | 0.04% | 82751 |
| Apr 15, 2026 | 2.00K | 2.10K | 1.98K | 2.07K | 3.43% | 87100 |
| Apr 13, 2026 | 1.87K | 2.00K | 1.84K | 1.96K | 4.58% | 29707 |
| Apr 10, 2026 | 1.90K | 1.91K | 1.87K | 1.89K | -0.27% | 23887 |
| Apr 09, 2026 | 1.94K | 1.98K | 1.90K | 1.90K | -1.71% | 11619 |
| Apr 08, 2026 | 1.90K | 1.91K | 1.85K | 1.90K | 0.22% | 28009 |
| Apr 07, 2026 | 1.82K | 1.85K | 1.79K | 1.83K | 0.49% | 5331 |
| Apr 06, 2026 | 1.80K | 1.84K | 1.79K | 1.81K | 0.54% | 23198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.