Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 0 | 279 |
| Dec 12, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Dec 11, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| Dec 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | 0 |
| Dec 09, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 0 | 0 |
| Dec 08, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 2636 |
| Dec 05, 2025 | 81.65 | 81.70 | 81.65 | 81.70 | 0.06% | 5494 |
| Dec 04, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0 |
| Dec 03, 2025 | 81.46 | 81.46 | 81.45 | 81.45 | -0.01% | 4286 |
| Dec 02, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 0 | 0 |
| Dec 01, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Nov 28, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 149 |
| Nov 27, 2025 | 81.95 | 81.95 | 81.94 | 81.95 | 0 | 10380 |
| Nov 26, 2025 | 82 | 82 | 82 | 82 | 0 | 300 |
| Nov 25, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 0 |
| Nov 24, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
| Nov 21, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
| Nov 20, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 0 | 0 |
| Nov 19, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 4850 |
| Nov 18, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Nov 17, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.