Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.65 | 1.71 | 1.62 | 1.67 | 1.21% | 0 |
| Mar 31, 2026 | 1.46 | 1.68 | 1.46 | 1.67 | 14.38% | 0 |
| Mar 30, 2026 | 1.44 | 1.51 | 1.44 | 1.46 | 1.39% | 0 |
| Mar 27, 2026 | 1.35 | 1.50 | 1.35 | 1.46 | 8.15% | 0 |
| Mar 26, 2026 | 1.51 | 1.52 | 1.37 | 1.37 | -9.27% | 0 |
| Mar 25, 2026 | 1.46 | 1.55 | 1.46 | 1.51 | 3.42% | 0 |
| Mar 24, 2026 | 1.45 | 1.49 | 1.39 | 1.46 | 0.69% | 0 |
| Mar 23, 2026 | 1.41 | 1.50 | 1.40 | 1.44 | 2.13% | 0 |
| Mar 20, 2026 | 1.50 | 1.54 | 1.39 | 1.40 | -6.67% | 0 |
| Mar 19, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | -6.88% | 0 |
| Mar 18, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.71% | 1000 |
| Mar 17, 2026 | 1.78 | 1.79 | 1.70 | 1.75 | -1.69% | 0 |
| Mar 16, 2026 | 1.82 | 1.86 | 1.71 | 1.77 | -2.75% | 0 |
| Mar 13, 2026 | 1.96 | 1.96 | 1.89 | 1.96 | 0 | 0 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.87 | 1.87 | -5.56% | 0 |
| Mar 11, 2026 | 2.14 | 2.16 | 1.97 | 1.97 | -7.94% | 0 |
| Mar 10, 2026 | 2.04 | 2.18 | 2.02 | 2.14 | 4.90% | 0 |
| Mar 09, 2026 | 2.08 | 2.08 | 1.98 | 2.02 | -2.88% | 0 |
| Mar 06, 2026 | 2 | 2.08 | 1.93 | 2.06 | 3% | 0 |
| Mar 05, 2026 | 2.16 | 2.16 | 2 | 2 | -7.41% | 0 |
| Mar 04, 2026 | 2.26 | 2.38 | 2.12 | 2.16 | -4.42% | 1000 |
| Mar 03, 2026 | 2.40 | 2.48 | 2.18 | 2.26 | -5.83% | 1268 |
| Mar 02, 2026 | 2.62 | 2.62 | 2.42 | 2.42 | -7.63% | 2668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.