Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Dec 12, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 4.80% | 900 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Dec 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Dec 09, 2025 | 1.12 | 1.22 | 1.12 | 1.22 | 8.93% | 0 |
| Dec 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Dec 05, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 0 |
| Dec 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Dec 03, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 0 |
| Dec 02, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0 |
| Dec 01, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 5.69% | 0 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Nov 26, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 5.66% | 0 |
| Nov 25, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 0 |
| Nov 24, 2025 | 1 | 1.06 | 1 | 1.06 | 6% | 0 |
| Nov 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Nov 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Nov 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.