Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 16366 |
| Apr 28, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 52173 |
| Apr 27, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 28000 |
| Apr 24, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 1500 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 18000 |
| Apr 22, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 57500 |
| Apr 21, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 10009 |
| Apr 20, 2026 | 0.25500000 | 0.25500000 | 0.24500000 | 0.25 | -1.96% | 35931 |
| Apr 17, 2026 | 0.27000001 | 0.27500001 | 0.25999999 | 0.25999999 | -3.70% | 88197 |
| Apr 16, 2026 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 26750 |
| Apr 15, 2026 | 0.25 | 0.26499999 | 0.24500000 | 0.25500000 | 2% | 110737 |
| Apr 14, 2026 | 0.26499999 | 0.26499999 | 0.25 | 0.25 | -5.66% | 106800 |
| Apr 13, 2026 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25500000 | 4.08% | 252177 |
| Apr 10, 2026 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 19355 |
| Apr 09, 2026 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 23500 |
| Apr 08, 2026 | 0.24500000 | 0.25 | 0.23500000 | 0.23500000 | -4.08% | 109613 |
| Apr 07, 2026 | 0.23999999 | 0.23999999 | 0.22499999 | 0.23000000 | -4.17% | 29802 |
| Apr 06, 2026 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23500000 | -2.08% | 32500 |
| Apr 02, 2026 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 30028 |
| Apr 01, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25500000 | -5.56% | 6000 |
| Mar 31, 2026 | 0.25500000 | 0.25999999 | 0.25250000 | 0.25500000 | 0 | 35208 |
| Mar 30, 2026 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 39511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.