Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 6000 |
| Dec 12, 2025 | 0.36500001 | 0.37000000 | 0.34000000 | 0.34000000 | -6.85% | 205998 |
| Dec 11, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.36500001 | 1.39% | 271174 |
| Dec 10, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34999999 | 1.45% | 128000 |
| Dec 09, 2025 | 0.32499999 | 0.36000001 | 0.32499999 | 0.35499999 | 9.23% | 300017 |
| Dec 08, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.31999999 | -1.54% | 64500 |
| Dec 05, 2025 | 0.33000001 | 0.34500000 | 0.32499999 | 0.32499999 | -1.52% | 174836 |
| Dec 04, 2025 | 0.34500000 | 0.34500000 | 0.32499999 | 0.33000001 | -4.35% | 308397 |
| Dec 03, 2025 | 0.33500001 | 0.34500000 | 0.33500001 | 0.34000000 | 1.49% | 124750 |
| Dec 02, 2025 | 0.32499999 | 0.34000000 | 0.31000000 | 0.33500001 | 3.08% | 132962 |
| Dec 01, 2025 | 0.33500001 | 0.33500001 | 0.31999999 | 0.31999999 | -4.48% | 275291 |
| Nov 28, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30500001 | 5.17% | 184608 |
| Nov 27, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.28000000 | -1.75% | 29500 |
| Nov 26, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 83000 |
| Nov 25, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 33000 |
| Nov 24, 2025 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 153500 |
| Nov 21, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23500000 | -2.08% | 55000 |
| Nov 20, 2025 | 0.25500000 | 0.25500000 | 0.23500000 | 0.23500000 | -7.84% | 75000 |
| Nov 19, 2025 | 0.25500000 | 0.26499999 | 0.25 | 0.25 | -1.96% | 135721 |
| Nov 18, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 36800 |
| Nov 17, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25 | -3.85% | 91000 |
Access
/time_series
data via our API — starting from the
Basic plan.