Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.27500001 | 0.31000000 | 0.27000001 | 0.27000001 | -1.82% | 247000 |
| Jun 19, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 9115 |
| Jun 18, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.30000001 | 0 | 83965 |
| Jun 17, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 166000 |
| Jun 16, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 3500 |
| Jun 13, 2025 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27000001 | -5.26% | 104000 |
| Jun 12, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 87000 |
| Jun 11, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 24000 |
| Jun 10, 2025 | 0.28500000 | 0.28500000 | 0.25999999 | 0.26499999 | -7.02% | 99500 |
| Jun 09, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 30497 |
| Jun 06, 2025 | 0.25500000 | 0.25500000 | 0.23500000 | 0.24500000 | -3.92% | 42352 |
| Jun 05, 2025 | 0.27500001 | 0.28000000 | 0.25 | 0.25 | -9.09% | 52500 |
| Jun 04, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.23500000 | -4.08% | 28100 |
| Jun 03, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 8500 |
| Jun 02, 2025 | 0.21500000 | 0.23000000 | 0.21500000 | 0.23000000 | 6.98% | 39700 |
| May 30, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 57700 |
| May 29, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20500000 | 2.50% | 40000 |
| May 28, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 21000 |
| May 27, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 21000 |
| May 26, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 51000 |
| May 23, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 6500 |
| May 22, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 10500 |
| May 21, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 24000 |