Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 30028 |
| Apr 01, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25500000 | -5.56% | 6000 |
| Mar 31, 2026 | 0.25500000 | 0.25999999 | 0.25250000 | 0.25500000 | 0 | 35208 |
| Mar 30, 2026 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 39511 |
| Mar 27, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 12500 |
| Mar 26, 2026 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23000000 | 2.22% | 250500 |
| Mar 25, 2026 | 0.25500000 | 0.25999999 | 0.23999999 | 0.23999999 | -5.88% | 105500 |
| Mar 24, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 56500 |
| Mar 23, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.22499999 | 7.14% | 129647 |
| Mar 20, 2026 | 0.25500000 | 0.25999999 | 0.23750000 | 0.23999999 | -5.88% | 109079 |
| Mar 19, 2026 | 0.25500000 | 0.27500001 | 0.25500000 | 0.26750001 | 4.90% | 41762 |
| Mar 18, 2026 | 0.28500000 | 0.28999999 | 0.27500001 | 0.27500001 | -3.51% | 51604 |
| Mar 17, 2026 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 42300 |
| Mar 16, 2026 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 76000 |
| Mar 13, 2026 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 46000 |
| Mar 12, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 75500 |
| Mar 11, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 47013 |
| Mar 10, 2026 | 0.33000001 | 0.34000000 | 0.32499999 | 0.32499999 | -1.52% | 67004 |
| Mar 09, 2026 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31999999 | 3.23% | 86000 |
| Mar 06, 2026 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31500000 | -1.56% | 96128 |
| Mar 05, 2026 | 0.31000000 | 0.32499999 | 0.31000000 | 0.32499999 | 4.84% | 40000 |
| Mar 04, 2026 | 0.33500001 | 0.33500001 | 0.31999999 | 0.31999999 | -4.48% | 153000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.