Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.70 | 64.99 | 62.40 | 62.80 | -2.94% | 9744 |
| Jun 13, 2025 | 65 | 65 | 62.70 | 64.63 | -0.57% | 7316 |
| Jun 12, 2025 | 64.32 | 65.99 | 63.90 | 64.84 | 0.81% | 10930 |
| Jun 11, 2025 | 64.34 | 66 | 64 | 64.64 | 0.47% | 18470 |
| Jun 10, 2025 | 64.55 | 68.90 | 63.74 | 65.65 | 1.70% | 29783 |
| Jun 09, 2025 | 66.99 | 67.65 | 63.37 | 65.72 | -1.90% | 42567 |
| Jun 06, 2025 | 63.32 | 64.70 | 62 | 63.36 | 0.06% | 17631 |
| Jun 05, 2025 | 63.78 | 64.44 | 62.06 | 63.32 | -0.72% | 13740 |
| Jun 04, 2025 | 61.60 | 65 | 61.60 | 63.22 | 2.63% | 15941 |
| Jun 03, 2025 | 61 | 65 | 61 | 62.23 | 2.02% | 33845 |
| Jun 02, 2025 | 60.01 | 64.01 | 58 | 62.02 | 3.35% | 79829 |
| May 30, 2025 | 64.75 | 64.75 | 59 | 59.12 | -8.69% | 13418 |
| May 29, 2025 | 64.89 | 64.89 | 61.92 | 63.18 | -2.64% | 3514 |
| May 28, 2025 | 60 | 64.89 | 59.01 | 63.33 | 5.55% | 24497 |
| May 27, 2025 | 59.01 | 62.86 | 59.01 | 60.08 | 1.81% | 9989 |
| May 26, 2025 | 62 | 62 | 59.99 | 60.94 | -1.71% | 8185 |
| May 23, 2025 | 59.69 | 61.30 | 57.80 | 60 | 0.52% | 8457 |
| May 22, 2025 | 58.01 | 61.75 | 58.01 | 59.69 | 2.90% | 3294 |
| May 21, 2025 | 60 | 60.80 | 58 | 59.37 | -1.05% | 2270 |
| May 20, 2025 | 59.30 | 60.91 | 58.01 | 59.50 | 0.34% | 9233 |
| May 19, 2025 | 63 | 63.10 | 58.24 | 59.23 | -5.98% | 34936 |
| May 16, 2025 | 62.50 | 65.60 | 62 | 64.71 | 3.54% | 12686 |