Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 0.73% | 64823730 |
| Jul 10, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0.46% | 44061140 |
| Jul 09, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | -0.18% | 21163790 |
| Jul 08, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.37% | 29965700 |
| Jul 07, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | -0.92% | 30518700 |
| Jul 04, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.28% | 31337210 |
| Jul 03, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.40% | 21826530 |
| Jul 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09% | 10254630 |
| Jul 01, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | -0.09% | 8083932 |
| Jun 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 12592710 |
| Jun 27, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 0 | 13176620 |
| Jun 26, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.75% | 29308670 |
| Jun 25, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.71% | 19294420 |
| Jun 24, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.84% | 15998900 |
| Jun 23, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.68% | 14958600 |
| Jun 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | 11930920 |
| Jun 19, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | -0.10% | 35138410 |
| Jun 18, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.48% | 31707800 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.38% | 28771800 |
| Jun 16, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.19% | 23731800 |
| Jun 13, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 40502110 |