Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 217.90 | 224.65 | 210.30 | 223.54 | 2.59% | 21284200 |
| Sep 17, 2026 | 230.02 | 232.85 | 209.65 | 217.99 | -5.23% | 30767600 |
| Sep 16, 2026 | 212.49 | 220.40 | 208.46 | 209.37 | -1.47% | 13917900 |
| Sep 15, 2026 | 211.03 | 216.56 | 206.85 | 207.37 | -1.73% | 10489000 |
| Sep 14, 2026 | 204.98 | 219.32 | 203.87 | 212.19 | 3.52% | 13725100 |
| Sep 11, 2026 | 234.80 | 234.95 | 223.64 | 224.55 | -4.37% | 11228300 |
| Sep 10, 2026 | 232 | 238.33 | 226.03 | 228.11 | -1.68% | 13059400 |
| Sep 09, 2026 | 247.91 | 250.27 | 240.20 | 240.35 | -3.05% | 11439000 |
| Sep 08, 2026 | 234.85 | 254.74 | 234.33 | 243.88 | 3.85% | 26697300 |
| Sep 04, 2026 | 210.19 | 226.58 | 209.41 | 226.39 | 7.71% | 14970700 |
| Sep 03, 2026 | 202.88 | 211.67 | 196.63 | 210.63 | 3.82% | 10679600 |
| Sep 02, 2026 | 195.66 | 205.21 | 195.15 | 204.09 | 4.31% | 10817900 |
| Sep 01, 2026 | 199.91 | 202.81 | 194.80 | 199.54 | -0.19% | 10855900 |
| Aug 31, 2026 | 205.74 | 208.88 | 201.50 | 206.32 | 0.28% | 10556100 |
| Aug 28, 2026 | 211.96 | 214.28 | 205.48 | 209.18 | -1.31% | 13122100 |
| Aug 27, 2026 | 223.37 | 228.50 | 215.41 | 218.48 | -2.19% | 16068200 |
| Aug 26, 2026 | 215.50 | 221.47 | 213.60 | 213.93 | -0.73% | 10562800 |
| Aug 25, 2026 | 217.96 | 223.44 | 213.55 | 221.97 | 1.84% | 13547900 |
| Aug 24, 2026 | 211.20 | 213.75 | 201.89 | 210.91 | -0.14% | 16882300 |
| Aug 21, 2026 | 226.36 | 230.81 | 217.85 | 219.13 | -3.19% | 20239700 |
| Aug 20, 2026 | 223 | 223 | 212.04 | 220.11 | -1.30% | 28477900 |
| Aug 19, 2026 | 232.32 | 236.20 | 213.75 | 223.90 | -3.62% | 50438600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.