Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.13 | 48.57 | 45.41 | 48.28 | 4.67% | 19732882 |
| Jun 05, 2025 | 41.42 | 49.73 | 41.40 | 46.30 | 11.78% | 59117000 |
| Jun 04, 2025 | 37.94 | 40.40 | 37.12 | 39.39 | 3.84% | 14745600 |
| Jun 03, 2025 | 36.66 | 37.98 | 35.72 | 37.27 | 1.66% | 12101600 |
| Jun 02, 2025 | 34.83 | 36.04 | 34.72 | 36.02 | 3.43% | 17309200 |
| May 30, 2025 | 37.47 | 38.18 | 36.01 | 36.75 | -1.92% | 8109500 |
| May 29, 2025 | 41.25 | 41.80 | 37.60 | 38.04 | -7.78% | 11234100 |
| May 28, 2025 | 40.15 | 40.90 | 38.70 | 39.60 | -1.37% | 7801800 |
| May 27, 2025 | 39.57 | 40.09 | 38.03 | 39.82 | 0.63% | 9224300 |
| May 23, 2025 | 36.20 | 39.20 | 35.80 | 38.59 | 6.60% | 10378900 |
| May 22, 2025 | 39.04 | 39.55 | 37 | 37.80 | -3.18% | 10928700 |
| May 21, 2025 | 38.70 | 41.40 | 38.25 | 38.92 | 0.57% | 17302400 |
| May 20, 2025 | 38.12 | 41.45 | 36.42 | 39.14 | 2.68% | 31145800 |
| May 19, 2025 | 35.80 | 37.93 | 35.68 | 37.56 | 4.92% | 11035800 |
| May 16, 2025 | 36.35 | 38.14 | 36.19 | 37.32 | 2.68% | 16647200 |
| May 15, 2025 | 35.07 | 36.79 | 34.88 | 35.79 | 2.05% | 11205600 |
| May 14, 2025 | 35.68 | 36.65 | 34.45 | 36.12 | 1.25% | 12529700 |
| May 13, 2025 | 33.34 | 35.98 | 32.88 | 35.27 | 5.79% | 13897500 |
| May 12, 2025 | 32.32 | 33.73 | 31.13 | 33.34 | 3.16% | 16292600 |
| May 09, 2025 | 28.35 | 29.08 | 27.20 | 28.27 | -0.28% | 8477300 |
| May 08, 2025 | 27.84 | 28.59 | 27.30 | 28.22 | 1.36% | 6853800 |
| May 07, 2025 | 27.55 | 27.87 | 26.26 | 27.45 | -0.36% | 17862900 |
| May 06, 2025 | 23.30 | 25.07 | 23.25 | 25.04 | 7.47% | 6024100 |