Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 145.81 | 152.75 | 140.01 | 141.48 | -2.97% | 516423 |
| Nov 03, 2026 | 145.35 | 152.67 | 143.71 | 151.64 | 4.33% | 15815700 |
| Nov 02, 2026 | 154.56 | 155.36 | 140.60 | 141.39 | -8.52% | 20434700 |
| Oct 30, 2026 | 157.05 | 161.42 | 149.96 | 154.14 | -1.85% | 21564800 |
| Oct 29, 2026 | 173.19 | 178.33 | 168.76 | 171.99 | -0.69% | 17700300 |
| Oct 28, 2026 | 173.49 | 182.74 | 168.92 | 182.34 | 5.10% | 25056800 |
| Oct 27, 2026 | 159 | 171.53 | 158.30 | 170.47 | 7.21% | 20596400 |
| Oct 26, 2026 | 153.96 | 165.86 | 149.48 | 153.27 | -0.45% | 30698500 |
| Oct 23, 2026 | 158.90 | 162.99 | 155.86 | 158.74 | -0.10% | 13496800 |
| Oct 22, 2026 | 164.75 | 167.50 | 155.73 | 159.17 | -3.39% | 26221800 |
| Oct 21, 2026 | 176.46 | 178.85 | 164 | 171.57 | -2.77% | 19693900 |
| Oct 20, 2026 | 164.00 | 174.74 | 160.25 | 171.45 | 4.55% | 22615600 |
| Oct 19, 2026 | 176.51 | 176.69 | 166.59 | 170.24 | -3.55% | 26881200 |
| Oct 16, 2026 | 181.17 | 182.70 | 163.27 | 165.47 | -8.67% | 35212600 |
| Oct 15, 2026 | 175.48 | 189.33 | 163.36 | 188.41 | 7.37% | 47717500 |
| Oct 14, 2026 | 195 | 198.60 | 183.11 | 186.01 | -4.61% | 34041200 |
| Oct 13, 2026 | 200.50 | 207.92 | 197.60 | 206.86 | 3.17% | 17642600 |
| Oct 12, 2026 | 217.20 | 217.20 | 206.90 | 210.06 | -3.29% | 14062200 |
| Oct 09, 2026 | 222.30 | 225.30 | 218.50 | 221.07 | -0.55% | 9561400 |
| Oct 08, 2026 | 233.13 | 234.16 | 217.73 | 219.71 | -5.76% | 21969300 |
| Oct 07, 2026 | 242.33 | 243.62 | 234.03 | 237.15 | -2.14% | 18053700 |
| Oct 06, 2026 | 237.22 | 255.10 | 237 | 249.87 | 5.33% | 21419200 |
| Oct 05, 2026 | 244.10 | 244.49 | 230.51 | 232.57 | -4.72% | 15066700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.