Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 51.97 | 53.73 | 50.10 | 52 | 0.06% | 11697400 |
| Jul 31, 2025 | 53.33 | 57.13 | 52.90 | 54.43 | 2.06% | 22905500 |
| Jul 30, 2025 | 50.88 | 52.50 | 50.25 | 51.29 | 0.81% | 8009400 |
| Jul 29, 2025 | 53.29 | 54.70 | 50 | 50.40 | -5.42% | 10638300 |
| Jul 28, 2025 | 51.69 | 52.81 | 50.55 | 52.75 | 2.05% | 8599500 |
| Jul 25, 2025 | 52.52 | 52.76 | 51.32 | 51.37 | -2.19% | 6237600 |
| Jul 24, 2025 | 53.28 | 53.78 | 51.02 | 52.16 | -2.10% | 7220700 |
| Jul 23, 2025 | 51.20 | 52.04 | 50.44 | 51.88 | 1.33% | 7288500 |
| Jul 22, 2025 | 52.15 | 52.30 | 49 | 51.01 | -2.19% | 9913900 |
| Jul 21, 2025 | 53.71 | 58.16 | 51.88 | 52.37 | -2.49% | 19795700 |
| Jul 18, 2025 | 54.65 | 54.80 | 51.01 | 52.79 | -3.40% | 9593800 |
| Jul 17, 2025 | 53.81 | 56.16 | 52.71 | 53.69 | -0.22% | 10876400 |
| Jul 16, 2025 | 53.58 | 53.65 | 50.12 | 53.31 | -0.50% | 11086400 |
| Jul 15, 2025 | 52.33 | 55.43 | 51.02 | 53.53 | 2.30% | 18454800 |
| Jul 14, 2025 | 48.93 | 52.21 | 48.80 | 51.95 | 6.17% | 24405100 |
| Jul 11, 2025 | 46.52 | 47.61 | 43.89 | 44.30 | -4.76% | 9198200 |
| Jul 10, 2025 | 46.50 | 47.24 | 45.25 | 46.43 | -0.15% | 8476000 |
| Jul 09, 2025 | 47.40 | 48.80 | 45.81 | 46.05 | -2.85% | 10148700 |
| Jul 08, 2025 | 48.10 | 48.55 | 46.65 | 47.10 | -2.08% | 8447800 |
| Jul 07, 2025 | 49.33 | 49.34 | 47.22 | 47.84 | -3.01% | 9432600 |
| Jul 03, 2025 | 50.99 | 50.99 | 49.80 | 50.25 | -1.45% | 5143300 |
| Jul 02, 2025 | 50.26 | 51.20 | 48.88 | 49.97 | -0.57% | 8151100 |