Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.33 | 33.73 | 31.13 | 33.34 | 3.13% | 16196612 |
| May 09, 2025 | 28.35 | 29.08 | 27.20 | 28.27 | -0.28% | 8170400 |
| May 08, 2025 | 27.84 | 28.59 | 27.30 | 28.22 | 1.36% | 6853800 |
| May 07, 2025 | 27.55 | 27.87 | 26.26 | 27.45 | -0.36% | 17862900 |
| May 06, 2025 | 23.30 | 25.07 | 23.25 | 25.04 | 7.47% | 6024100 |
| May 05, 2025 | 24.60 | 24.66 | 23.73 | 23.80 | -3.25% | 4599900 |
| May 02, 2025 | 24.65 | 25.62 | 24.39 | 25.40 | 3.04% | 6124600 |
| May 01, 2025 | 25.03 | 25.71 | 23.92 | 23.93 | -4.40% | 7475300 |
| Apr 30, 2025 | 22.50 | 22.80 | 21.45 | 22.73 | 1.02% | 6099400 |
| Apr 29, 2025 | 24.11 | 24.42 | 23.70 | 23.86 | -1.04% | 3404800 |
| Apr 28, 2025 | 24.21 | 24.60 | 23.31 | 24.11 | -0.39% | 3609700 |
| Apr 25, 2025 | 24.57 | 25.08 | 23.86 | 24.48 | -0.37% | 5825700 |
| Apr 24, 2025 | 23.08 | 24.62 | 22.93 | 24.46 | 5.96% | 5588700 |
| Apr 23, 2025 | 23.25 | 23.79 | 22.55 | 22.96 | -1.25% | 7949000 |
| Apr 22, 2025 | 21.15 | 22.04 | 21.02 | 21.86 | 3.36% | 4708700 |
| Apr 21, 2025 | 21.24 | 21.35 | 20.25 | 20.72 | -2.45% | 4267900 |
| Apr 17, 2025 | 21.32 | 21.85 | 21.02 | 21.53 | 0.98% | 3973000 |
| Apr 16, 2025 | 20.63 | 21.31 | 20.51 | 21.08 | 2.18% | 4473300 |
| Apr 15, 2025 | 21.31 | 21.58 | 20.80 | 21.33 | 0.09% | 4681500 |
| Apr 14, 2025 | 22.32 | 22.78 | 20.51 | 20.73 | -7.12% | 6091000 |