Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 258.49 | 278.66 | 256.91 | 277.69 | 7.43% | 28947000 |
| Aug 13, 2026 | 255.47 | 275.96 | 247.38 | 255.04 | -0.17% | 36239100 |
| Aug 12, 2026 | 226 | 259.44 | 216.11 | 259.20 | 14.69% | 63538200 |
| Aug 11, 2026 | 187.50 | 195.60 | 187.31 | 193.23 | 3.06% | 22528700 |
| Aug 10, 2026 | 186.08 | 196.13 | 183.11 | 184.11 | -1.06% | 16165200 |
| Aug 07, 2026 | 197.37 | 197.42 | 180.63 | 187.97 | -4.76% | 22822900 |
| Aug 06, 2026 | 205.42 | 215.51 | 189.17 | 189.88 | -7.56% | 26723800 |
| Aug 05, 2026 | 219.95 | 228.02 | 214.74 | 218.99 | -0.44% | 15769000 |
| Aug 04, 2026 | 216.41 | 229.47 | 215.50 | 225.74 | 4.31% | 21356700 |
| Aug 03, 2026 | 184.09 | 221.67 | 176.25 | 212.58 | 15.48% | 28630300 |
| Jul 31, 2026 | 200.94 | 204.57 | 182.50 | 190.41 | -5.24% | 25703400 |
| Jul 30, 2026 | 172.18 | 195.89 | 169.08 | 188.43 | 9.44% | 42302400 |
| Jul 29, 2026 | 170.45 | 172 | 145.80 | 148.22 | -13.04% | 39775900 |
| Jul 28, 2026 | 178.87 | 180.07 | 161.44 | 169.69 | -5.13% | 28902400 |
| Jul 27, 2026 | 196.73 | 199.89 | 180.83 | 187.88 | -4.50% | 18169100 |
| Jul 24, 2026 | 218 | 218.54 | 186.41 | 187.77 | -13.87% | 24095300 |
| Jul 23, 2026 | 214.29 | 230.30 | 214.22 | 220.97 | 3.12% | 15309800 |
| Jul 22, 2026 | 211 | 228.66 | 209.52 | 218.16 | 3.39% | 16921100 |
| Jul 21, 2026 | 193.05 | 217.62 | 192.12 | 216.92 | 12.36% | 25632600 |
| Jul 20, 2026 | 186.97 | 194.34 | 179.08 | 182.62 | -2.32% | 16901600 |
| Jul 17, 2026 | 165.07 | 186.77 | 164.31 | 177.71 | 7.65% | 24912200 |
| Jul 16, 2026 | 190.41 | 193.10 | 169.23 | 171.77 | -9.79% | 28410900 |
| Jul 15, 2026 | 197.42 | 203.25 | 187.24 | 199.51 | 1.06% | 18844400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.