Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.41 | 108.96 | 96.19 | 108.82 | 12.87% | 13686800 |
| Apr 01, 2026 | 105.95 | 107.87 | 101.35 | 101.95 | -3.77% | 14922000 |
| Mar 31, 2026 | 97.98 | 103.89 | 95.73 | 103.76 | 5.90% | 21546900 |
| Mar 30, 2026 | 102.24 | 102.24 | 89.65 | 92.26 | -9.76% | 16685000 |
| Mar 27, 2026 | 105.83 | 106.26 | 100.27 | 100.82 | -4.73% | 11552100 |
| Mar 26, 2026 | 113.26 | 113.30 | 105.41 | 105.97 | -6.43% | 13405500 |
| Mar 25, 2026 | 116.87 | 118.80 | 113.33 | 115.09 | -1.52% | 12131100 |
| Mar 24, 2026 | 116.18 | 117.80 | 112.01 | 114.91 | -1.09% | 11830600 |
| Mar 23, 2026 | 116.71 | 121.31 | 113.55 | 114.15 | -2.19% | 13470100 |
| Mar 20, 2026 | 120.48 | 123.72 | 112.63 | 117.62 | -2.37% | 17414000 |
| Mar 19, 2026 | 115.26 | 121.80 | 114.77 | 121.52 | 5.44% | 14606000 |
| Mar 18, 2026 | 114.80 | 122.77 | 114 | 118.56 | 3.28% | 35792300 |
| Mar 17, 2026 | 120.34 | 121.50 | 113.11 | 116.33 | -3.33% | 57203800 |
| Mar 16, 2026 | 124.75 | 132.30 | 124.42 | 129.85 | 4.09% | 34657700 |
| Mar 13, 2026 | 110.44 | 116.57 | 110.14 | 112.95 | 2.27% | 15433700 |
| Mar 12, 2026 | 109.09 | 111.04 | 106.52 | 108.04 | -0.96% | 13302400 |
| Mar 11, 2026 | 105.16 | 114.08 | 104.49 | 112.00 | 6.50% | 34845300 |
| Mar 10, 2026 | 95.14 | 98.40 | 95 | 96.43 | 1.36% | 7125500 |
| Mar 09, 2026 | 87.36 | 95.20 | 86.50 | 94.94 | 8.68% | 9983800 |
| Mar 06, 2026 | 92.30 | 94.95 | 88.80 | 89.33 | -3.22% | 7829400 |
| Mar 05, 2026 | 96.75 | 99.25 | 91.62 | 95.65 | -1.14% | 8769300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.