Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65.51 | 69.68 | 64.61 | 68.99 | 5.31% | 10985484 |
| Aug 21, 2025 | 68.26 | 68.26 | 65.45 | 66.18 | -3.05% | 8019200 |
| Aug 20, 2025 | 65.19 | 67.50 | 62.01 | 67.47 | 3.51% | 14162800 |
| Aug 19, 2025 | 71.75 | 71.75 | 66.20 | 67.19 | -6.36% | 12276300 |
| Aug 18, 2025 | 71.44 | 72.59 | 68.27 | 72.54 | 1.54% | 10007000 |
| Aug 15, 2025 | 68.30 | 71.97 | 67.31 | 71.62 | 4.86% | 9237600 |
| Aug 14, 2025 | 69.75 | 71.52 | 67.10 | 68.46 | -1.85% | 13114000 |
| Aug 13, 2025 | 75.08 | 75.21 | 69.08 | 70.63 | -5.93% | 18701900 |
| Aug 12, 2025 | 73.43 | 75.92 | 72 | 75.33 | 2.59% | 16106400 |
| Aug 11, 2025 | 69.90 | 75.96 | 69.16 | 70.24 | 0.49% | 21552700 |
| Aug 08, 2025 | 68.18 | 71.49 | 66.45 | 68.78 | 0.89% | 18451900 |
| Aug 07, 2025 | 64.37 | 70.54 | 63.38 | 65.31 | 1.46% | 44065000 |
| Aug 06, 2025 | 55.89 | 55.89 | 53.95 | 55.09 | -1.43% | 9731100 |
| Aug 05, 2025 | 55.85 | 56.45 | 53.54 | 55.17 | -1.21% | 8585100 |
| Aug 04, 2025 | 52.99 | 54.53 | 52.88 | 54.17 | 2.23% | 7096100 |
| Aug 01, 2025 | 51.97 | 53.73 | 50.10 | 52 | 0.06% | 11719100 |
| Jul 31, 2025 | 53.33 | 57.13 | 52.90 | 54.43 | 2.06% | 22905500 |
| Jul 30, 2025 | 50.88 | 52.50 | 50.25 | 51.29 | 0.81% | 8009400 |
| Jul 29, 2025 | 53.29 | 54.70 | 50 | 50.40 | -5.42% | 10638300 |
| Jul 28, 2025 | 51.69 | 52.81 | 50.55 | 52.75 | 2.05% | 8599500 |
| Jul 25, 2025 | 52.52 | 52.76 | 51.32 | 51.37 | -2.19% | 6237600 |
| Jul 24, 2025 | 53.28 | 53.78 | 51.02 | 52.16 | -2.10% | 7220700 |
| Jul 23, 2025 | 51.20 | 52.04 | 50.44 | 51.88 | 1.33% | 7288500 |