Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.10 | 88.24 | 80.06 | 81.14 | -7.90% | 16872270 |
| Dec 12, 2025 | 93.31 | 95.65 | 86.20 | 87.69 | -6.02% | 14990600 |
| Dec 11, 2025 | 89.20 | 95.45 | 86.70 | 94.28 | 5.70% | 11896100 |
| Dec 10, 2025 | 95.73 | 97.09 | 92.20 | 93.59 | -2.24% | 10080700 |
| Dec 09, 2025 | 98.09 | 100.88 | 96.10 | 96.41 | -1.71% | 10060000 |
| Dec 08, 2025 | 97.29 | 100.50 | 95.30 | 100.33 | 3.12% | 8737800 |
| Dec 05, 2025 | 100.34 | 101.35 | 96.20 | 98.04 | -2.29% | 13041100 |
| Dec 04, 2025 | 99.07 | 103.84 | 97.47 | 102.80 | 3.77% | 11234100 |
| Dec 03, 2025 | 95.02 | 99.06 | 91 | 98.92 | 4.10% | 11307500 |
| Dec 02, 2025 | 100.36 | 102.95 | 96.06 | 96.45 | -3.90% | 11332700 |
| Dec 01, 2025 | 91.45 | 101.60 | 89.01 | 100.15 | 9.51% | 14462900 |
| Nov 28, 2025 | 96.55 | 97.08 | 93.44 | 94.87 | -1.74% | 6018800 |
| Nov 26, 2025 | 93.85 | 95.63 | 90.76 | 94.69 | 0.90% | 13545000 |
| Nov 25, 2025 | 89.29 | 91.28 | 84.72 | 88.88 | -0.46% | 15021200 |
| Nov 24, 2025 | 86.23 | 93 | 85.15 | 91.90 | 6.58% | 51066800 |
| Nov 21, 2025 | 85.55 | 88.74 | 78.21 | 83.26 | -2.68% | 34963200 |
| Nov 20, 2025 | 99.43 | 102.69 | 84.21 | 84.64 | -14.87% | 35775700 |
| Nov 19, 2025 | 93.00 | 96.72 | 91.80 | 95.07 | 2.22% | 22040600 |
| Nov 18, 2025 | 83.78 | 93.69 | 81.71 | 90.54 | 8.07% | 26661600 |
| Nov 17, 2025 | 83.82 | 89.65 | 83.59 | 85.98 | 2.58% | 23478700 |
Access
/time_series
data via our API — starting from the
Basic plan.