Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 118.06 | 120.57 | 110.88 | 113.44 | -3.91% | 21273800 |
| Oct 16, 2025 | 128.09 | 130.97 | 122.02 | 123.04 | -3.94% | 14207700 |
| Oct 15, 2025 | 131.90 | 131.99 | 122.20 | 125.83 | -4.60% | 11708300 |
| Oct 14, 2025 | 132 | 133.78 | 125.75 | 128.15 | -2.92% | 13109200 |
| Oct 13, 2025 | 135.21 | 138.53 | 132.65 | 135.46 | 0.18% | 12788900 |
| Oct 10, 2025 | 134.95 | 141.10 | 128.01 | 129.58 | -3.98% | 28268500 |
| Oct 09, 2025 | 120.98 | 133.32 | 119.87 | 132.64 | 9.64% | 18124600 |
| Oct 08, 2025 | 121.20 | 125.31 | 117.50 | 122 | 0.66% | 18005900 |
| Oct 07, 2025 | 127.83 | 128.28 | 115.72 | 117.70 | -7.92% | 19574000 |
| Oct 06, 2025 | 132.40 | 135.76 | 124.93 | 124.94 | -5.63% | 16311100 |
| Oct 03, 2025 | 127.24 | 132.98 | 123.60 | 127.98 | 0.59% | 21351300 |
| Oct 02, 2025 | 123.77 | 126.74 | 118.57 | 125.87 | 1.70% | 26887700 |
| Oct 01, 2025 | 111.72 | 115.88 | 109.76 | 115.61 | 3.49% | 12008100 |
| Sep 30, 2025 | 113.45 | 117.65 | 111.66 | 112.27 | -1.04% | 20425100 |
| Sep 29, 2025 | 109.38 | 112.52 | 108.33 | 110.22 | 0.77% | 12067000 |
| Sep 26, 2025 | 109.93 | 109.99 | 102.80 | 107.70 | -2.03% | 14915100 |
| Sep 25, 2025 | 108.06 | 114.08 | 105.88 | 107.94 | -0.11% | 19658800 |
| Sep 24, 2025 | 109.14 | 114.85 | 104.85 | 113.23 | 3.75% | 25341200 |
| Sep 23, 2025 | 108.04 | 109.98 | 104.25 | 107.80 | -0.22% | 16693500 |
| Sep 22, 2025 | 101.95 | 108.58 | 98.52 | 106.60 | 4.56% | 24365200 |