Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.96 | 2.02 | 1.96 | 2 | 2.04% | 0 |
| Apr 23, 2026 | 1.96 | 1.97 | 1.95 | 1.96 | 0 | 0 |
| Apr 22, 2026 | 1.98 | 2 | 1.96 | 1.97 | -0.51% | 2049 |
| Apr 21, 2026 | 1.98 | 2.02 | 1.96 | 1.96 | -1.01% | 0 |
| Apr 20, 2026 | 1.97 | 2 | 1.95 | 1.97 | 0 | 1000 |
| Apr 17, 2026 | 1.94 | 1.99 | 1.91 | 1.98 | 2.06% | 0 |
| Apr 16, 2026 | 1.91 | 1.94 | 1.90 | 1.93 | 1.05% | 55 |
| Apr 15, 2026 | 1.89 | 1.92 | 1.88 | 1.90 | 0.53% | 0 |
| Apr 14, 2026 | 1.87 | 1.90 | 1.86 | 1.89 | 1.07% | 0 |
| Apr 13, 2026 | 1.91 | 1.92 | 1.84 | 1.87 | -2.09% | 3712 |
| Apr 10, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | -1.59% | 0 |
| Apr 09, 2026 | 1.76 | 1.81 | 1.75 | 1.81 | 2.84% | 0 |
| Apr 08, 2026 | 1.84 | 1.84 | 1.76 | 1.78 | -3.26% | 0 |
| Apr 07, 2026 | 1.73 | 1.76 | 1.69 | 1.76 | 1.73% | 0 |
| Apr 02, 2026 | 1.69 | 1.76 | 1.68 | 1.73 | 2.61% | 4000 |
| Apr 01, 2026 | 1.75 | 1.76 | 1.69 | 1.73 | -1.26% | 2500 |
| Mar 31, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.28% | 0 |
| Mar 30, 2026 | 1.73 | 1.74 | 1.69 | 1.71 | -1.38% | 0 |
| Mar 27, 2026 | 1.71 | 1.79 | 1.71 | 1.73 | 0.93% | 0 |
| Mar 26, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.