Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 992.80 | 1.05K | 992.80 | 1.02K | 2.60% | 923549 |
| Oct 30, 2025 | 994.80 | 1.00K | 985 | 992.50 | -0.23% | 125275 |
| Oct 29, 2025 | 984 | 1.00K | 974.10 | 994.80 | 1.10% | 269685 |
| Oct 28, 2025 | 995 | 1.01K | 978 | 984 | -1.11% | 114869 |
| Oct 27, 2025 | 965.70 | 1.01K | 960.50 | 993.50 | 2.88% | 316250 |
| Oct 24, 2025 | 968.50 | 980 | 960 | 965.80 | -0.28% | 199338 |
| Oct 23, 2025 | 1.00K | 1.01K | 960.20 | 964.50 | -4.02% | 307400 |
| Oct 21, 2025 | 1.01K | 1.02K | 988.20 | 998.80 | -1.06% | 70574 |
| Oct 20, 2025 | 986 | 1.01K | 967 | 1.00K | 1.46% | 408017 |
| Oct 17, 2025 | 960 | 1.01K | 960 | 986.20 | 2.73% | 505313 |
| Oct 16, 2025 | 972.90 | 974.40 | 947 | 956.10 | -1.73% | 378534 |
| Oct 15, 2025 | 971 | 1.00K | 943.40 | 979.50 | 0.88% | 640367 |
| Oct 14, 2025 | 978.90 | 991.50 | 940 | 971 | -0.81% | 408418 |
| Oct 13, 2025 | 995 | 1.01K | 970 | 973.80 | -2.13% | 294591 |
| Oct 10, 2025 | 1.02K | 1.02K | 960.70 | 997.40 | -1.79% | 537896 |
| Oct 09, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.95% | 239737 |
| Oct 08, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -1.48% | 263772 |
| Oct 07, 2025 | 1.05K | 1.06K | 1.02K | 1.04K | -1.85% | 275842 |
| Oct 06, 2025 | 1.04K | 1.06K | 990.50 | 1.05K | 0.98% | 497231 |
| Oct 03, 2025 | 1.05K | 1.07K | 995 | 1.04K | -1.43% | 563351 |
| Oct 02, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Oct 01, 2025 | 1.07K | 1.07K | 1.04K | 1.05K | -2.12% | 310156 |