Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 784.55 | 814.90 | 784.55 | 809.80 | 3.22% | 399678 |
| Aug 29, 2025 | 777 | 817.90 | 772.60 | 784.10 | 0.91% | 743634 |
| Aug 28, 2025 | 778.60 | 795 | 760.75 | 779.35 | 0.10% | 402115 |
| Aug 26, 2025 | 826.65 | 839 | 772 | 778.60 | -5.81% | 857531 |
| Aug 25, 2025 | 792.55 | 825 | 766.15 | 822.55 | 3.79% | 1133004 |
| Aug 22, 2025 | 761 | 796.85 | 750 | 788.70 | 3.64% | 695912 |
| Aug 21, 2025 | 784.70 | 787.45 | 755.10 | 760.05 | -3.14% | 435311 |
| Aug 20, 2025 | 789.20 | 812.40 | 776.35 | 783.50 | -0.72% | 531282 |
| Aug 19, 2025 | 775.50 | 792.40 | 765.05 | 789.20 | 1.77% | 338597 |
| Aug 18, 2025 | 795 | 795 | 752.50 | 772.30 | -2.86% | 480081 |
| Aug 14, 2025 | 793.65 | 794.90 | 765.50 | 775.95 | -2.23% | 339154 |
| Aug 13, 2025 | 830 | 833.95 | 782 | 787.55 | -5.11% | 625020 |
| Aug 12, 2025 | 792.40 | 832 | 780.30 | 824.40 | 4.04% | 1183846 |
| Aug 11, 2025 | 777 | 819 | 777 | 786.50 | 1.22% | 982002 |
| Aug 08, 2025 | 796.40 | 834.65 | 740.70 | 770.75 | -3.22% | 3608914 |
| Aug 07, 2025 | 744 | 794 | 730 | 777.55 | 4.51% | 1113286 |
| Aug 06, 2025 | 732.75 | 750.35 | 703.45 | 741.20 | 1.15% | 930401 |
| Aug 05, 2025 | 758 | 779 | 721.05 | 726.75 | -4.12% | 569709 |
| Aug 04, 2025 | 763.60 | 771.80 | 746.50 | 750 | -1.78% | 357545 |
| Aug 01, 2025 | 761 | 791.90 | 751.85 | 759.60 | -0.18% | 824608 |