Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 542 | 543 | 525 | 535.40 | -1.22% | 538783 |
| Jun 17, 2025 | 528.95 | 552.60 | 521.20 | 538.65 | 1.83% | 1403239 |
| Jun 16, 2025 | 506.10 | 527.35 | 490.35 | 523.45 | 3.43% | 892372 |
| Jun 13, 2025 | 485 | 519.90 | 478 | 502.05 | 3.52% | 1044923 |
| Jun 12, 2025 | 501.80 | 502.35 | 486.10 | 496.60 | -1.04% | 637362 |
| Jun 11, 2025 | 525 | 529.90 | 495.90 | 502.60 | -4.27% | 1492064 |
| Jun 10, 2025 | 493 | 528 | 491 | 520.60 | 5.60% | 3084514 |
| Jun 09, 2025 | 480 | 499 | 475 | 484.15 | 0.86% | 2238271 |
| Jun 06, 2025 | 460 | 478.10 | 457.30 | 472 | 2.61% | 715343 |
| Jun 05, 2025 | 471.40 | 483 | 456.20 | 457.70 | -2.91% | 1193789 |
| Jun 04, 2025 | 477 | 481 | 461.60 | 468.50 | -1.78% | 670101 |
| Jun 03, 2025 | 470 | 479.45 | 465.95 | 474.35 | 0.93% | 922557 |
| Jun 02, 2025 | 485.05 | 488.80 | 466.10 | 468.65 | -3.38% | 1017392 |
| May 30, 2025 | 478 | 494.45 | 461.10 | 481.90 | 0.82% | 2659904 |
| May 29, 2025 | 441.50 | 482.80 | 424.20 | 475.80 | 7.77% | 6219915 |
| May 28, 2025 | 446 | 448.65 | 416.20 | 422.10 | -5.36% | 1856543 |
| May 27, 2025 | 437.20 | 454.85 | 435.45 | 440.70 | 0.80% | 1468586 |
| May 26, 2025 | 426 | 454.70 | 425.10 | 433.25 | 1.70% | 2849068 |
| May 23, 2025 | 416.10 | 435 | 412.25 | 427.95 | 2.85% | 2975564 |
| May 22, 2025 | 409.90 | 424.90 | 403.10 | 420.55 | 2.60% | 2583799 |
| May 21, 2025 | 364.70 | 409.40 | 359.10 | 407.65 | 11.78% | 5210312 |
| May 20, 2025 | 391 | 393 | 360 | 361.55 | -7.53% | 1302978 |
| May 19, 2025 | 371.90 | 397.90 | 364.15 | 389.20 | 4.65% | 2420788 |