Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66500002 | 0.66500002 | 0.63499999 | 0.63499999 | -4.51% | 42460 |
| Dec 12, 2025 | 0.625 | 0.66000003 | 0.625 | 0.66000003 | 5.60% | 35000 |
| Dec 11, 2025 | 0.59500003 | 0.61500001 | 0.59500003 | 0.59500003 | 0 | 26000 |
| Dec 10, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 09, 2025 | 0.55500001 | 0.59500003 | 0.55500001 | 0.59500003 | 7.21% | 0 |
| Dec 08, 2025 | 0.56000000 | 0.59500003 | 0.56000000 | 0.59500003 | 6.25% | 10000 |
| Dec 05, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Dec 04, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 03, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| Dec 02, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.62000000 | 5.08% | 26836 |
| Dec 01, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 1300 |
| Nov 28, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Nov 27, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Nov 26, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Nov 25, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Nov 24, 2025 | 0.50999999 | 0.51499999 | 0.50999999 | 0.51499999 | 0.98% | 0 |
| Nov 21, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Nov 20, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Nov 19, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Nov 18, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.