Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 193 | 193 | 193 | 193 | 0 | 4002 |
| Apr 01, 2026 | 193 | 193 | 193 | 193 | 0 | 4002 |
| Mar 31, 2026 | 193 | 193 | 193 | 193 | 0 | 5700 |
| Mar 30, 2026 | 197 | 197 | 197 | 197 | 0 | 100 |
| Mar 27, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 0 | 0 |
| Mar 26, 2026 | 189.48 | 194.57 | 189.48 | 194.57 | 2.69% | 1800 |
| Mar 25, 2026 | 195 | 195 | 191.55 | 191.55 | -1.77% | 4400 |
| Mar 24, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 0 | 4000 |
| Mar 23, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 4000 |
| Mar 20, 2026 | 190.30 | 193 | 190.30 | 193 | 1.42% | 4000 |
| Mar 19, 2026 | 191.08 | 191.08 | 191.08 | 191.08 | 0 | 4000 |
| Mar 18, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 0 | 2600 |
| Mar 17, 2026 | 192.93 | 192.93 | 192.93 | 192.93 | 0 | 2700 |
| Mar 16, 2026 | 180.74 | 180.74 | 178.30 | 178.30 | -1.35% | 2900 |
| Mar 13, 2026 | 185 | 185 | 181.29 | 181.29 | -2.01% | 13000 |
| Mar 12, 2026 | 184.90 | 184.90 | 184.60 | 184.60 | -0.16% | 3300 |
| Mar 11, 2026 | 191 | 191 | 187.17 | 187.17 | -2.01% | 5100 |
| Mar 10, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 0 | 0 |
| Mar 09, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 0 | 211 |
| Mar 06, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 0 | 211 |
| Mar 05, 2026 | 201 | 201 | 193.02 | 193.02 | -3.97% | 200 |
| Mar 04, 2026 | 219.43 | 219.43 | 219.43 | 219.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.