Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 23m
Market closed

Pre-market opens in 1 day 10 hours 53 minutes
Main market opens in 1 day 16 hours 23 minutes

17:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

85G1

FSX
0.022500001 EUR
0.0055
19.64%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.022500001
0.022500001
Previous close
0.028000001
Open
0.022500001
Access this stock data via API
Subscribe
St-Georges Eco-Mining Corp.
0.02
0.01
19.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 5000
Apr 01, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 5000
Mar 31, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 5000
Mar 30, 2026 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Mar 27, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 5000
Mar 26, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 25, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Mar 24, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 5000
Mar 23, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 20, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 5000
Mar 19, 2026 0.022500001 0.035000000 0.022500001 0.035000000 55.56% 5000
Mar 18, 2026 0.021500001 0.021500001 0.017500000 0.017500000 -18.60% 100
Mar 17, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 16, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 13, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 35000
Mar 12, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 0
Mar 11, 2026 0.023000000 0.041499998 0.023000000 0.041499998 80.43% 35000
Mar 10, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 09, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 06, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 1500
Mar 05, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Mar 04, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 53 minutes

23:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).