Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.69 | 8.77 | 8.69 | 8.77 | 0.92% | 5827 |
| Jun 25, 2025 | 8.55 | 8.69 | 8.55 | 8.69 | 1.64% | 7714 |
| Jun 24, 2025 | 8.26 | 8.55 | 8.26 | 8.54 | 3.39% | 19652 |
| Jun 23, 2025 | 8.11 | 8.24 | 8.11 | 8.23 | 1.48% | 938 |
| Jun 22, 2025 | 8.07 | 8.20 | 8.07 | 8.13 | 0.74% | 7176 |
| Jun 19, 2025 | 8.10 | 8.10 | 8.05 | 8.08 | -0.25% | 2286 |
| Jun 18, 2025 | 8.33 | 8.33 | 8.10 | 8.10 | -2.76% | 4984 |
| Jun 17, 2025 | 8.46 | 8.46 | 8.30 | 8.32 | -1.65% | 9545 |
| Jun 16, 2025 | 8.19 | 8.40 | 8.19 | 8.39 | 2.44% | 2991 |
| Jun 15, 2025 | 8.27 | 8.35 | 8.09 | 8.22 | -0.60% | 9349 |
| Jun 12, 2025 | 8.69 | 8.69 | 8.36 | 8.36 | -3.80% | 1970 |
| Jun 11, 2025 | 8.70 | 8.80 | 8.66 | 8.69 | -0.11% | 9672 |
| Jun 04, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 0.58% | 1528 |
| Jun 03, 2025 | 8.53 | 8.60 | 8.51 | 8.59 | 0.70% | 1391 |
| Jun 02, 2025 | 8.57 | 8.64 | 8.52 | 8.55 | -0.23% | 1995 |
| Jun 01, 2025 | 8.65 | 8.65 | 8.54 | 8.56 | -1.04% | 4152 |
| May 29, 2025 | 8.55 | 8.63 | 8.54 | 8.59 | 0.47% | 8560 |