Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.18 | 9.85 | 8.90 | 9.64 | 5.01% | 17587 |
| May 07, 2026 | 9.50 | 9.90 | 8.75 | 9.20 | -3.16% | 20055 |
| May 06, 2026 | 8.90 | 10.65 | 8.60 | 10.04 | 12.81% | 76523 |
| May 05, 2026 | 7.37 | 7.89 | 7.37 | 7.85 | 6.51% | 4180 |
| May 04, 2026 | 7.59 | 7.66 | 7.21 | 7.55 | -0.55% | 5248 |
| May 01, 2026 | 7.25 | 7.59 | 6.90 | 7.41 | 2.21% | 5727 |
| Apr 30, 2026 | 6.88 | 7.18 | 6.75 | 7.10 | 3.20% | 3738 |
| Apr 29, 2026 | 6.70 | 6.90 | 6.54 | 6.77 | 1.04% | 4074 |
| Apr 28, 2026 | 6.68 | 6.87 | 6.62 | 6.76 | 1.20% | 630 |
| Apr 27, 2026 | 7.46 | 7.46 | 6.69 | 6.76 | -9.38% | 3055 |
| Apr 24, 2026 | 7.10 | 7.66 | 7.06 | 7.28 | 2.54% | 12312 |
| Apr 23, 2026 | 7.18 | 7.21 | 6.90 | 7.03 | -2.13% | 3278 |
| Apr 22, 2026 | 7.15 | 7.44 | 7 | 7.11 | -0.56% | 2562 |
| Apr 21, 2026 | 7.01 | 7.37 | 7 | 7.13 | 1.75% | 3311 |
| Apr 20, 2026 | 6.98 | 7.26 | 6.98 | 7.01 | 0.43% | 4357 |
| Apr 17, 2026 | 7.07 | 7.50 | 7.02 | 7.31 | 3.39% | 31842 |
| Apr 16, 2026 | 7.45 | 7.47 | 6.67 | 7.03 | -5.64% | 18821 |
| Apr 15, 2026 | 7.01 | 7.45 | 6.91 | 7.14 | 1.85% | 33759 |
| Apr 14, 2026 | 6.30 | 7.10 | 6.30 | 6.72 | 6.67% | 27808 |
| Apr 13, 2026 | 5.89 | 6.48 | 5.80 | 6.42 | 9.00% | 20098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.