Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.31 | 16.51 | 16.31 | 16.51 | 1.21% | 0 |
| Aug 20, 2025 | 15.99 | 15.99 | 15.90 | 15.90 | -0.58% | 0 |
| Aug 19, 2025 | 15.61 | 15.99 | 15.61 | 15.76 | 0.96% | 0 |
| Aug 18, 2025 | 15.56 | 15.82 | 15.53 | 15.53 | -0.19% | 0 |
| Aug 15, 2025 | 15.65 | 15.75 | 15.54 | 15.75 | 0.63% | 0 |
| Aug 14, 2025 | 15.78 | 15.88 | 15.44 | 15.44 | -2.12% | 0 |
| Aug 13, 2025 | 15.79 | 15.79 | 15.50 | 15.50 | -1.85% | 0 |
| Aug 12, 2025 | 15.56 | 15.70 | 15.56 | 15.56 | -0.03% | 0 |
| Aug 11, 2025 | 15.51 | 15.76 | 15.51 | 15.72 | 1.33% | 0 |
| Aug 08, 2025 | 16.04 | 16.04 | 15.41 | 15.41 | -3.96% | 0 |
| Aug 07, 2025 | 15.89 | 16.16 | 15.89 | 15.91 | 0.14% | 0 |
| Aug 06, 2025 | 16.06 | 16.06 | 15.60 | 15.60 | -2.89% | 0 |
| Aug 05, 2025 | 16.27 | 16.27 | 15.78 | 15.78 | -3.05% | 0 |
| Aug 04, 2025 | 16.08 | 16.13 | 16.08 | 16.11 | 0.20% | 0 |
| Aug 01, 2025 | 16.17 | 16.33 | 16.17 | 16.33 | 1.03% | 0 |
| Jul 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Jul 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Jul 29, 2025 | 16.17 | 16.28 | 16.17 | 16.28 | 0.67% | 0 |
| Jul 28, 2025 | 16.04 | 16.14 | 15.95 | 15.95 | -0.56% | 0 |
| Jul 25, 2025 | 16.00 | 16.38 | 15.85 | 15.89 | -0.69% | 12 |
| Jul 24, 2025 | 16.07 | 16.07 | 15.88 | 15.95 | -0.76% | 0 |
| Jul 23, 2025 | 15.80 | 15.83 | 15.72 | 15.72 | -0.51% | 0 |
| Jul 22, 2025 | 15.62 | 15.90 | 15.62 | 15.72 | 0.64% | 0 |
| Jul 21, 2025 | 15.87 | 15.87 | 15.56 | 15.56 | -2.00% | 0 |