Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.64 | 35.31 | 34.22 | 34.24 | -1.14% | 680 |
| Dec 15, 2025 | 35.53 | 36.26 | 33.75 | 35.42 | -0.31% | 2213 |
| Dec 12, 2025 | 37.64 | 37.87 | 35.61 | 36.32 | -3.49% | 8516 |
| Dec 11, 2025 | 37.32 | 38.61 | 36.74 | 38.22 | 2.41% | 1275 |
| Dec 10, 2025 | 36.30 | 37.39 | 35.88 | 37.33 | 2.84% | 9839 |
| Dec 09, 2025 | 37.15 | 37.15 | 35.58 | 35.71 | -3.88% | 1731 |
| Dec 08, 2025 | 35.28 | 36.94 | 35.15 | 36.48 | 3.40% | 8235 |
| Dec 05, 2025 | 35.21 | 35.56 | 34.78 | 35.11 | -0.27% | 947 |
| Dec 04, 2025 | 34.20 | 35.96 | 34.16 | 35.58 | 4.04% | 3182 |
| Dec 03, 2025 | 33.79 | 33.99 | 32.74 | 33.13 | -1.95% | 211 |
| Dec 02, 2025 | 33 | 33.45 | 32.67 | 33.45 | 1.35% | 547 |
| Dec 01, 2025 | 32.76 | 33.54 | 32.32 | 33.38 | 1.88% | 492 |
| Nov 28, 2025 | 35.06 | 35.25 | 34.11 | 34.32 | -2.11% | 7106 |
| Nov 26, 2025 | 33.33 | 35.43 | 33.33 | 35.43 | 6.30% | 3889 |
| Nov 25, 2025 | 32.75 | 32.75 | 31.99 | 32.31 | -1.34% | 2883 |
| Nov 24, 2025 | 30.50 | 32.47 | 30.06 | 32.18 | 5.51% | 1004 |
| Nov 21, 2025 | 30.45 | 30.96 | 29.25 | 30.89 | 1.44% | 25434 |
| Nov 20, 2025 | 35 | 36.07 | 31.20 | 31.20 | -10.86% | 5860 |
| Nov 19, 2025 | 35.55 | 37.18 | 35.20 | 35.57 | 0.04% | 1455 |
| Nov 18, 2025 | 32.27 | 35.77 | 32.27 | 35.53 | 10.08% | 6876 |
| Nov 17, 2025 | 35.54 | 35.80 | 32.94 | 33.20 | -6.58% | 4793 |
Access
/time_series
data via our API — starting from the
Basic plan.