Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 72.35 | 76.66 | 68.89 | 69.50 | -3.94% | 12024 |
| Jun 11, 2026 | 65 | 69.90 | 62 | 69.70 | 7.23% | 3703 |
| Jun 10, 2026 | 62.33 | 64.85 | 60.98 | 62.79 | 0.74% | 854 |
| Jun 09, 2026 | 66.70 | 68.43 | 61.03 | 63.39 | -4.96% | 4950 |
| Jun 08, 2026 | 70 | 71.50 | 63.11 | 64.41 | -7.99% | 4877 |
| Jun 05, 2026 | 71.52 | 73.68 | 66.34 | 66.89 | -6.47% | 4550 |
| Jun 04, 2026 | 70 | 74.36 | 66.60 | 73.81 | 5.44% | 3586 |
| Jun 03, 2026 | 72 | 75.87 | 70 | 71.79 | -0.29% | 5021 |
| Jun 02, 2026 | 74 | 74.78 | 72.25 | 74.22 | 0.30% | 2799 |
| Jun 01, 2026 | 81.85 | 81.90 | 71 | 72.89 | -10.95% | 10152 |
| May 29, 2026 | 83 | 84 | 74.60 | 82.09 | -1.10% | 10238 |
| May 28, 2026 | 85.05 | 89.84 | 82.47 | 87.63 | 3.03% | 9299 |
| May 27, 2026 | 85 | 87.72 | 79.01 | 85.55 | 0.65% | 11938 |
| May 26, 2026 | 77.94 | 86 | 75.36 | 82.24 | 5.52% | 9939 |
| May 22, 2026 | 72.39 | 77.35 | 71 | 73.96 | 2.17% | 3273 |
| May 21, 2026 | 77.44 | 78 | 71.01 | 71.99 | -7.04% | 3959 |
| May 20, 2026 | 71.07 | 75.20 | 69.69 | 73.94 | 4.04% | 2679 |
| May 19, 2026 | 70.38 | 72.68 | 67.13 | 71.11 | 1.04% | 2855 |
| May 18, 2026 | 69.16 | 73 | 69 | 70.58 | 2.05% | 4930 |
| May 15, 2026 | 73 | 73 | 69.41 | 70.05 | -4.04% | 3069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.