Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.16 | 13.18 | 13.12 | 13.14 | -0.15% | 3101 |
| Dec 15, 2025 | 13.34 | 13.40 | 13.30 | 13.33 | -0.12% | 42629 |
| Dec 12, 2025 | 13.49 | 13.51 | 13.31 | 13.31 | -1.39% | 11374 |
| Dec 11, 2025 | 13.38 | 13.46 | 13.38 | 13.42 | 0.30% | 78903 |
| Dec 10, 2025 | 13.51 | 13.55 | 13.51 | 13.52 | 0.09% | 10948 |
| Dec 09, 2025 | 13.48 | 13.50 | 13.43 | 13.50 | 0.13% | 13714 |
| Dec 08, 2025 | 13.54 | 13.56 | 13.51 | 13.53 | -0.07% | 6475 |
| Dec 05, 2025 | 13.56 | 13.62 | 13.56 | 13.56 | 0 | 16635 |
| Dec 04, 2025 | 13.42 | 13.43 | 13.39 | 13.43 | 0.06% | 30869 |
| Dec 03, 2025 | 13.41 | 13.41 | 13.36 | 13.39 | -0.13% | 13812 |
| Dec 02, 2025 | 13.45 | 13.49 | 13.45 | 13.45 | -0.04% | 29151 |
| Dec 01, 2025 | 13.40 | 13.48 | 13.38 | 13.48 | 0.57% | 11599 |
| Nov 28, 2025 | 13.45 | 13.49 | 13.44 | 13.49 | 0.34% | 22074 |
| Nov 27, 2025 | 13.47 | 13.47 | 13.44 | 13.46 | -0.09% | 48320 |
| Nov 26, 2025 | 13.44 | 13.49 | 13.42 | 13.49 | 0.39% | 11114 |
| Nov 25, 2025 | 13.37 | 13.38 | 13.26 | 13.32 | -0.36% | 102548 |
| Nov 24, 2025 | 13.26 | 13.38 | 13.21 | 13.37 | 0.81% | 15802 |
| Nov 21, 2025 | 13.16 | 13.24 | 13.08 | 13.24 | 0.64% | 7731 |
| Nov 20, 2025 | 13.59 | 13.60 | 13.45 | 13.45 | -1.00% | 47212 |
| Nov 19, 2025 | 13.37 | 13.49 | 13.37 | 13.42 | 0.33% | 17976 |
| Nov 18, 2025 | 13.36 | 13.43 | 13.34 | 13.43 | 0.49% | 2374 |
| Nov 17, 2025 | 13.62 | 13.63 | 13.55 | 13.60 | -0.16% | 4303 |
Access
/time_series
data via our API — starting from the
Basic plan.