Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.40 | 72 | 65.40 | 70.66 | 8.04% | 450619 |
| Dec 12, 2025 | 67.10 | 68.31 | 66.10 | 66.37 | -1.09% | 103505 |
| Dec 11, 2025 | 66.51 | 68.14 | 65.50 | 67.10 | 0.89% | 121453 |
| Dec 10, 2025 | 66.50 | 69.79 | 66.10 | 66.62 | 0.18% | 226768 |
| Dec 09, 2025 | 65 | 66.49 | 62.51 | 65.91 | 1.40% | 218992 |
| Dec 08, 2025 | 65.40 | 67.48 | 65 | 65.18 | -0.34% | 161341 |
| Dec 05, 2025 | 65.95 | 66 | 62.91 | 65.57 | -0.58% | 79747 |
| Dec 04, 2025 | 65.50 | 67.70 | 65.50 | 65.90 | 0.61% | 133306 |
| Dec 03, 2025 | 67.38 | 67.49 | 65 | 65.17 | -3.28% | 226732 |
| Dec 02, 2025 | 62.10 | 69.25 | 62.10 | 66.81 | 7.58% | 930607 |
| Dec 01, 2025 | 64.37 | 64.37 | 62.61 | 63.09 | -1.99% | 207210 |
| Nov 28, 2025 | 67.51 | 68.28 | 62 | 63.94 | -5.29% | 352130 |
| Nov 27, 2025 | 66 | 71 | 64.11 | 67.64 | 2.48% | 1639588 |
| Nov 26, 2025 | 57.35 | 68.40 | 56.10 | 66.11 | 15.27% | 2615518 |
| Nov 25, 2025 | 53 | 58.80 | 51.46 | 57.35 | 8.21% | 519573 |
| Nov 24, 2025 | 52.25 | 53.84 | 52 | 52.67 | 0.80% | 123545 |
| Nov 21, 2025 | 51.90 | 51.98 | 51 | 51.62 | -0.54% | 22828 |
| Nov 20, 2025 | 51.50 | 52.38 | 51 | 51.13 | -0.72% | 57757 |
| Nov 19, 2025 | 51.10 | 54.20 | 50.81 | 52.50 | 2.74% | 123332 |
| Nov 18, 2025 | 52.78 | 53.11 | 50.60 | 52.38 | -0.76% | 91011 |
| Nov 17, 2025 | 49.75 | 54 | 49.75 | 52.59 | 5.71% | 257133 |
Access
/time_series
data via our API — starting from the
Basic plan.