Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 67.27 | 68.63 | 66.60 | 68.05 | 1.16% | 132279 |
| May 22, 2025 | 67 | 67.88 | 66.28 | 67.27 | 0.40% | 65321 |
| May 21, 2025 | 66.76 | 67.71 | 66.06 | 67.22 | 0.69% | 100182 |
| May 20, 2025 | 67.34 | 69.19 | 66.34 | 66.76 | -0.86% | 146382 |
| May 19, 2025 | 68 | 70.29 | 67 | 67.34 | -0.97% | 274133 |
| May 16, 2025 | 69.99 | 70.64 | 67.49 | 68.02 | -2.81% | 261015 |
| May 15, 2025 | 69.29 | 70.18 | 67.62 | 69.26 | -0.04% | 177173 |
| May 14, 2025 | 67 | 68.84 | 66.30 | 68.37 | 2.04% | 130907 |
| May 13, 2025 | 66.90 | 68.29 | 65.70 | 66.86 | -0.06% | 109192 |
| May 12, 2025 | 64 | 66.70 | 64 | 65.88 | 2.94% | 156373 |
| May 09, 2025 | 60.17 | 62.85 | 59.96 | 62.11 | 3.22% | 162082 |
| May 08, 2025 | 61.78 | 65.29 | 61.75 | 62.85 | 1.73% | 150395 |
| May 07, 2025 | 61.60 | 63.65 | 61 | 62.03 | 0.70% | 137352 |
| May 06, 2025 | 66.93 | 66.97 | 62 | 62.68 | -6.35% | 115690 |
| May 05, 2025 | 64.74 | 66.57 | 63.53 | 65.96 | 1.88% | 86363 |
| May 02, 2025 | 64.80 | 66.66 | 63.32 | 64 | -1.23% | 104549 |
| Apr 30, 2025 | 67.47 | 67.55 | 65 | 65.45 | -2.99% | 65358 |
| Apr 29, 2025 | 67.90 | 69.39 | 67.10 | 67.47 | -0.63% | 80697 |
| Apr 28, 2025 | 69.69 | 69.69 | 66.66 | 67.58 | -3.03% | 124524 |
| Apr 25, 2025 | 71.90 | 72.73 | 67.41 | 68.58 | -4.62% | 221210 |
| Apr 24, 2025 | 73.99 | 74.38 | 70.92 | 71.71 | -3.08% | 213238 |