SPDR S&P U.S. Consumer Staples Select Sector ETF (ZPDS) - Historical data, historical prices

38.33500 EUR

0.33

0.87%

Last update May 19, 9:15 AM CEST

Main market

Day range

38.33500

38.33500

38.33500

Previous close

38.0050011

Open

38.33500

Access this ETF data via API

SPDR S&P U.S. Consumer Staples Select Sector ...

38.34

0.33

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	38.34	38.34	38.34	38.34	0	0
May 16, 2025	38.01	38.01	38.01	38.01	0	0
May 15, 2025	37.17	37.17	37.17	37.17	0	0
May 14, 2025	37.41	37.41	37.41	37.41	0	0
May 13, 2025	38.16	38.16	38.16	38.16	0	0
May 12, 2025	38.57	38.57	38.57	38.57	0	0
May 09, 2025	38.07	38.07	38.07	38.07	0	0
May 08, 2025	38.04	38.04	38.04	38.04	0	0
May 07, 2025	37.57	37.57	37.57	37.57	0	0
May 06, 2025	37.83	37.83	37.83	37.83	0	0
May 05, 2025	37.59	37.59	37.59	37.59	0	0
May 02, 2025	37.94	37.94	37.94	37.94	0	0
Apr 30, 2025	37.21	37.21	37.21	37.21	0	0
Apr 29, 2025	37.18	37.18	37.18	37.18	0	0
Apr 28, 2025	37.31	37.31	37.31	37.31	0	0
Apr 25, 2025	37.44	37.44	37.44	37.44	0	0
Apr 24, 2025	37.52	37.52	37.52	37.52	0	0
Apr 23, 2025	38.14	38.14	38.14	38.14	0	0
Apr 22, 2025	36.64	36.64	36.64	36.64	0	0