Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 0 | 0 |
| Dec 16, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| Dec 15, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 0 | 0 |
| Dec 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 0 | 0 |
| Dec 11, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| Dec 10, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 0 | 0 |
| Dec 09, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 0 | 0 |
| Dec 08, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 0 |
| Dec 05, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Dec 04, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 0 | 0 |
| Dec 03, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Dec 02, 2025 | 144.42 | 149.40 | 144.42 | 149.40 | 3.45% | 9 |
| Dec 01, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| Nov 28, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Nov 27, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 0 | 0 |
| Nov 26, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 0 | 0 |
| Nov 25, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 0 | 0 |
| Nov 24, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 0 | 0 |
| Nov 21, 2025 | 133.50 | 133.90 | 133.50 | 133.90 | 0.30% | 75 |
| Nov 20, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Nov 19, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Nov 18, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.