Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 168.80 | 170.44 | 166.10 | 166.10 | -1.60% | 545 |
| Mar 17, 2026 | 169.78 | 170 | 166 | 168.64 | -0.67% | 950 |
| Mar 16, 2026 | 168.20 | 170.46 | 167.20 | 168.70 | 0.30% | 802 |
| Mar 13, 2026 | 165.52 | 168.50 | 164.74 | 166.30 | 0.47% | 1003 |
| Mar 12, 2026 | 171.26 | 171.26 | 164.78 | 164.78 | -3.78% | 309 |
| Mar 11, 2026 | 170.12 | 172.98 | 169.58 | 171.38 | 0.74% | 323 |
| Mar 10, 2026 | 168.32 | 171.26 | 168.26 | 170.32 | 1.19% | 246 |
| Mar 09, 2026 | 164.50 | 169.46 | 162.50 | 168.40 | 2.37% | 890 |
| Mar 05, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
| Mar 04, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
| Mar 03, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.