Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 502 | 511.35 | 496.90 | 505.65 | 0.73% | 603806 |
| May 14, 2025 | 488 | 501.50 | 484.15 | 498.05 | 2.06% | 401135 |
| May 13, 2025 | 487 | 490 | 482.25 | 485.45 | -0.32% | 352667 |
| May 12, 2025 | 485 | 489.70 | 479.90 | 486.80 | 0.37% | 665743 |
| May 09, 2025 | 475 | 476.70 | 461.20 | 466.35 | -1.82% | 479908 |
| May 08, 2025 | 492.10 | 498.90 | 475.60 | 480.10 | -2.44% | 299301 |
| May 07, 2025 | 485 | 494.80 | 478.20 | 492.75 | 1.60% | 363646 |
| May 06, 2025 | 488 | 494.15 | 485.10 | 490.35 | 0.48% | 403755 |
| May 05, 2025 | 487.05 | 489.60 | 483 | 486.60 | -0.09% | 215869 |
| May 02, 2025 | 488.50 | 490.80 | 480.10 | 484.45 | -0.83% | 177425 |
| Apr 30, 2025 | 500 | 500 | 484 | 486.35 | -2.73% | 311431 |
| Apr 29, 2025 | 496.80 | 506.40 | 495 | 497.80 | 0.20% | 278473 |
| Apr 28, 2025 | 490 | 498.10 | 483.05 | 495.20 | 1.06% | 316285 |
| Apr 25, 2025 | 512.10 | 512.10 | 487 | 487.60 | -4.78% | 726347 |
| Apr 24, 2025 | 505.60 | 514.40 | 504 | 510.10 | 0.89% | 402090 |
| Apr 23, 2025 | 518 | 520 | 502 | 505.60 | -2.39% | 660059 |
| Apr 22, 2025 | 509.95 | 519.50 | 507.15 | 514.30 | 0.85% | 1157380 |
| Apr 21, 2025 | 513.40 | 514.70 | 505.15 | 507.65 | -1.12% | 812517 |
| Apr 17, 2025 | 497 | 515 | 493.05 | 507.10 | 2.03% | 1724579 |
| Apr 16, 2025 | 492.90 | 500.75 | 491.05 | 495.60 | 0.55% | 300512 |