Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 492.60 | 497.40 | 490.10 | 491.95 | -0.13% | 182051 |
| Dec 15, 2025 | 491 | 499.90 | 490.65 | 494.50 | 0.71% | 183265 |
| Dec 12, 2025 | 492.95 | 494 | 489.45 | 490.85 | -0.43% | 101091 |
| Dec 11, 2025 | 495 | 495 | 488.15 | 489.85 | -1.04% | 126903 |
| Dec 10, 2025 | 497.80 | 505.90 | 491 | 494.40 | -0.68% | 154916 |
| Dec 09, 2025 | 495 | 510.95 | 493.65 | 501.25 | 1.26% | 670373 |
| Dec 08, 2025 | 502.60 | 502.60 | 496.15 | 498.45 | -0.83% | 244809 |
| Dec 05, 2025 | 504 | 506 | 498.55 | 502.70 | -0.26% | 133685 |
| Dec 04, 2025 | 502 | 508.50 | 501.10 | 503.45 | 0.29% | 210201 |
| Dec 03, 2025 | 502 | 505.40 | 495.45 | 504 | 0.40% | 202171 |
| Dec 02, 2025 | 503.45 | 503.45 | 496.60 | 501.60 | -0.37% | 88067 |
| Dec 01, 2025 | 497.95 | 504 | 497.05 | 502.35 | 0.88% | 186192 |
| Nov 28, 2025 | 496.70 | 498.95 | 491.50 | 497.95 | 0.25% | 188596 |
| Nov 27, 2025 | 489.65 | 499.20 | 488.30 | 496.55 | 1.41% | 166007 |
| Nov 26, 2025 | 485.25 | 489.65 | 482.75 | 489 | 0.77% | 167380 |
| Nov 25, 2025 | 487.90 | 489.30 | 483.50 | 485.15 | -0.56% | 129529 |
| Nov 24, 2025 | 493.90 | 497.95 | 486.15 | 487.90 | -1.21% | 178764 |
| Nov 21, 2025 | 491 | 494.65 | 489.55 | 492.30 | 0.26% | 125838 |
| Nov 20, 2025 | 495.10 | 496.40 | 491 | 491.75 | -0.68% | 101005 |
| Nov 19, 2025 | 497.70 | 498.45 | 492.50 | 493.85 | -0.77% | 133238 |
| Nov 18, 2025 | 501.35 | 502.80 | 495 | 497.70 | -0.73% | 170936 |
| Nov 17, 2025 | 504.60 | 507.05 | 500.10 | 500.95 | -0.72% | 252874 |
Access
/time_series
data via our API — starting from the
Basic plan.