Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 545.60 | 546.75 | 537.30 | 539.10 | -1.19% | 193658 |
| Jul 10, 2025 | 551 | 553.60 | 544 | 545.85 | -0.93% | 195774 |
| Jul 09, 2025 | 553.65 | 556.85 | 547.40 | 550.20 | -0.62% | 265008 |
| Jul 08, 2025 | 553.95 | 560.10 | 550.25 | 555.25 | 0.23% | 271872 |
| Jul 07, 2025 | 560.90 | 561.85 | 551 | 552.15 | -1.56% | 258090 |
| Jul 04, 2025 | 559.90 | 561.55 | 554.40 | 558.35 | -0.28% | 245485 |
| Jul 03, 2025 | 561.95 | 566 | 557.15 | 558.80 | -0.56% | 386261 |
| Jul 02, 2025 | 572.25 | 573.75 | 559 | 561.10 | -1.95% | 661791 |
| Jul 01, 2025 | 554.05 | 571.55 | 553.45 | 568.90 | 2.68% | 1967724 |
| Jun 30, 2025 | 550.10 | 557.05 | 549.20 | 553 | 0.53% | 354502 |
| Jun 27, 2025 | 552.10 | 556 | 544.60 | 546.20 | -1.07% | 643073 |
| Jun 26, 2025 | 556.50 | 558.60 | 546.10 | 550.05 | -1.16% | 358183 |
| Jun 25, 2025 | 541 | 557.60 | 538.50 | 553.65 | 2.34% | 710558 |
| Jun 24, 2025 | 532.35 | 539.80 | 531 | 538.15 | 1.09% | 345105 |
| Jun 23, 2025 | 519 | 529.85 | 517.25 | 528.55 | 1.84% | 269774 |
| Jun 20, 2025 | 519.40 | 526.50 | 513.15 | 522.85 | 0.66% | 333143 |
| Jun 19, 2025 | 531.35 | 535 | 518 | 519.35 | -2.26% | 486971 |
| Jun 18, 2025 | 539 | 541.45 | 529 | 531.35 | -1.42% | 289268 |
| Jun 17, 2025 | 539.25 | 548.70 | 536.70 | 539.75 | 0.09% | 428542 |
| Jun 16, 2025 | 537 | 541.65 | 527.25 | 539.25 | 0.42% | 355503 |