Valica S.p.A. (VLC) - Historical data, historical prices

4.48000 EUR

0.16

3.45%

Last update May 21, 10:23 AM CEST

Main market

Day range

4.48000

4.48000

4.48000

Previous close

4.64000

Open

4.48000

Access this stock data via API

Valica S.p.A.

4.48

0.16

3.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	4.48	4.48	4.48	4.48	0	270
May 20, 2025	4.64	4.64	4.64	4.64	0	0
May 19, 2025	4.64	4.64	4.64	4.64	0	0
May 16, 2025	4.64	4.64	4.64	4.64	0	0
May 15, 2025	4.64	4.64	4.64	4.64	0	0
May 14, 2025	4.64	4.64	4.64	4.64	0	0
May 13, 2025	4.64	4.64	4.64	4.64	0	0
May 12, 2025	4.64	4.64	4.64	4.64	0	0
May 09, 2025	4.58	4.64	4.58	4.64	1.31%	1350
May 08, 2025	4.54	4.70	4.54	4.70	3.52%	540
May 07, 2025	4.34	4.34	4.34	4.34	0	540
May 06, 2025	4.60	4.60	4.60	4.60	0	0
May 05, 2025	4.60	4.60	4.60	4.60	0	0
May 02, 2025	4.60	4.60	4.60	4.60	0	0
Apr 30, 2025	4.60	4.60	4.60	4.60	0	0
Apr 29, 2025	4.60	4.60	4.60	4.60	0	0
Apr 28, 2025	4.60	4.60	4.60	4.60	0	0
Apr 25, 2025	4.60	4.60	4.60	4.60	0	0
Apr 24, 2025	4.60	4.60	4.60	4.60	0	0
Apr 23, 2025	4.60	4.60	4.60	4.60	0	0