Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 33.35 | 35.91 | 33.33 | 35.67 | 6.96% | 0 |
| Apr 13, 2026 | 32.16 | 33.41 | 32.16 | 33.39 | 3.82% | 0 |
| Apr 10, 2026 | 32.86 | 32.86 | 31.60 | 32.20 | -2.01% | 0 |
| Apr 09, 2026 | 32.40 | 33.02 | 31.76 | 33.02 | 1.91% | 0 |
| Apr 08, 2026 | 33.23 | 34.20 | 32.48 | 32.48 | -2.26% | 0 |
| Apr 07, 2026 | 32.60 | 32.80 | 32.15 | 32.51 | -0.28% | 0 |
| Apr 02, 2026 | 32.40 | 33.40 | 32.20 | 33.40 | 3.09% | 0 |
| Apr 01, 2026 | 35 | 35.20 | 33.40 | 33.40 | -4.57% | 0 |
| Mar 31, 2026 | 34.60 | 35 | 34.40 | 34.80 | 0.58% | 0 |
| Mar 30, 2026 | 33.80 | 35.20 | 33.60 | 34.60 | 2.37% | 0 |
| Mar 27, 2026 | 34.80 | 34.80 | 33.60 | 33.60 | -3.45% | 0 |
| Mar 26, 2026 | 34.80 | 35.60 | 34.60 | 34.80 | 0 | 0 |
| Mar 25, 2026 | 34.60 | 35.40 | 34.40 | 34.80 | 0.58% | 0 |
| Mar 24, 2026 | 34 | 34.60 | 33.20 | 34.40 | 1.18% | 428 |
| Mar 23, 2026 | 34.20 | 35.60 | 34 | 34 | -0.58% | 0 |
| Mar 20, 2026 | 35.20 | 35.80 | 34.40 | 34.60 | -1.70% | 0 |
| Mar 19, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | -1.12% | 0 |
| Mar 18, 2026 | 35.40 | 36.20 | 34.80 | 35.60 | 0.56% | 0 |
| Mar 17, 2026 | 34 | 35.60 | 34 | 35 | 2.94% | 160 |
| Mar 16, 2026 | 35.60 | 35.80 | 34 | 34.20 | -3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.