Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 36.62 | 38 | 36.33 | 37.16 | 1.47% | 0 |
| Jun 11, 2026 | 36.14 | 36.62 | 35.58 | 36.62 | 1.33% | 0 |
| Jun 10, 2026 | 36.76 | 37.27 | 36.20 | 36.20 | -1.52% | 0 |
| Jun 09, 2026 | 35.56 | 37.29 | 35.50 | 37.25 | 4.75% | 0 |
| Jun 08, 2026 | 35.40 | 36.17 | 35.36 | 35.69 | 0.82% | 0 |
| Jun 05, 2026 | 35.61 | 36.39 | 35.22 | 35.81 | 0.56% | 0 |
| Jun 04, 2026 | 34.45 | 36.59 | 34.19 | 36.26 | 5.25% | 0 |
| Jun 03, 2026 | 36.09 | 36.16 | 34.33 | 34.76 | -3.69% | 0 |
| Jun 02, 2026 | 36.71 | 37.23 | 36.25 | 36.32 | -1.06% | 0 |
| Jun 01, 2026 | 36.40 | 37.71 | 36.23 | 36.98 | 1.59% | 0 |
| May 29, 2026 | 35.62 | 37.12 | 35.56 | 36.29 | 1.88% | 0 |
| May 28, 2026 | 35.18 | 35.94 | 34.98 | 35.74 | 1.59% | 0 |
| May 27, 2026 | 35.44 | 35.98 | 35.25 | 35.54 | 0.28% | 60 |
| May 26, 2026 | 35.74 | 36.14 | 35.50 | 35.62 | -0.34% | 0 |
| May 25, 2026 | 35.92 | 35.93 | 35.83 | 35.90 | -0.06% | 0 |
| May 22, 2026 | 36.01 | 36.14 | 35.48 | 35.75 | -0.72% | 0 |
| May 21, 2026 | 34.64 | 35.80 | 34.44 | 35.63 | 2.86% | 0 |
| May 20, 2026 | 34.64 | 35.08 | 34.16 | 34.80 | 0.46% | 0 |
| May 19, 2026 | 35.01 | 35.38 | 34.51 | 34.51 | -1.43% | 0 |
| May 18, 2026 | 35.38 | 35.94 | 35.23 | 35.30 | -0.23% | 0 |
| May 15, 2026 | 36.29 | 36.95 | 35.79 | 35.79 | -1.38% | 0 |
| May 14, 2026 | 36.11 | 37.56 | 36.05 | 36.88 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.