Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Oct 29, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Oct 28, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Oct 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Oct 24, 2025 | 60.78 | 60.78 | 60.72 | 60.72 | -0.10% | 50 |
| Oct 23, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | 0 |
| Oct 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 |
| Oct 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Oct 20, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| Oct 17, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 0 |
| Oct 16, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 0 |
| Oct 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Oct 14, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Oct 13, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | 0 |
| Oct 10, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Oct 09, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0 | 0 |
| Oct 08, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| Oct 07, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Oct 06, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 0 |
| Oct 03, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | 0 |
| Oct 02, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | 0 |
| Oct 01, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |