Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | 0 |
| Apr 23, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0 | 0 |
| Apr 22, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| Apr 21, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Apr 20, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Apr 17, 2026 | 86.59 | 87.77 | 86.59 | 87.77 | 1.36% | 25 |
| Apr 16, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | 0 |
| Apr 15, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | 0 |
| Apr 14, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| Apr 13, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Apr 10, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 0 | 0 |
| Apr 09, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 0 |
| Apr 08, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Apr 07, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | 0 |
| Apr 02, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| Apr 01, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |
| Mar 31, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 0 | 0 |
| Mar 30, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 0 |
| Mar 27, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.