Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Sep 08, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | 0 |
| Sep 05, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Sep 04, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Sep 03, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Sep 02, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Sep 01, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Aug 29, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Aug 28, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| Aug 27, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Aug 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Aug 25, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Aug 22, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Aug 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | 0 |
| Aug 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Aug 19, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Aug 18, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Aug 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Aug 14, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Aug 13, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 0 |
| Aug 12, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 0 |
| Aug 11, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |