Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.33 | 10.78 | 10.33 | 10.78 | 4.36% | 8500 |
| Apr 01, 2026 | 10.83 | 10.83 | 10.38 | 10.39 | -4.06% | 3700 |
| Mar 31, 2026 | 10.63 | 10.68 | 10.63 | 10.68 | 0.47% | 2000 |
| Mar 30, 2026 | 10.44 | 10.53 | 10.21 | 10.50 | 0.57% | 5600 |
| Mar 27, 2026 | 9.46 | 9.47 | 9.38 | 9.43 | -0.32% | 7900 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.21 | 9.39 | -0.95% | 4500 |
| Mar 25, 2026 | 9.39 | 9.50 | 9.21 | 9.49 | 1.06% | 8800 |
| Mar 24, 2026 | 9.01 | 9.14 | 8.87 | 9.12 | 1.22% | 2600 |
| Mar 23, 2026 | 8.93 | 9.07 | 8.91 | 8.91 | -0.22% | 2200 |
| Mar 20, 2026 | 9.39 | 9.39 | 9.03 | 9.19 | -2.13% | 5100 |
| Mar 19, 2026 | 9.01 | 9.23 | 8.92 | 9.23 | 2.44% | 4100 |
| Mar 18, 2026 | 9.55 | 9.61 | 9.55 | 9.61 | 0.63% | 6700 |
| Mar 17, 2026 | 9.73 | 9.82 | 9.69 | 9.82 | 0.92% | 8300 |
| Mar 16, 2026 | 9.90 | 9.98 | 9.69 | 9.86 | -0.40% | 8200 |
| Mar 13, 2026 | 9.91 | 9.94 | 9.87 | 9.87 | -0.40% | 6000 |
| Mar 12, 2026 | 10.11 | 10.13 | 9.99 | 10.04 | -0.69% | 5500 |
| Mar 11, 2026 | 9.66 | 9.66 | 9.30 | 9.44 | -2.28% | 5700 |
| Mar 10, 2026 | 9.32 | 9.36 | 9.27 | 9.34 | 0.21% | 8400 |
| Mar 09, 2026 | 9.40 | 9.41 | 9.27 | 9.36 | -0.43% | 12800 |
| Mar 06, 2026 | 9.29 | 9.48 | 9.21 | 9.44 | 1.61% | 11200 |
| Mar 05, 2026 | 9.38 | 9.38 | 9.18 | 9.30 | -0.85% | 4900 |
| Mar 04, 2026 | 9.59 | 9.63 | 9.48 | 9.51 | -0.83% | 25700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.