Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.44 | 7.45 | 7.33 | 7.44 | 0 | 2200 |
| Dec 12, 2025 | 7.53 | 7.56 | 7.45 | 7.56 | 0.40% | 3900 |
| Dec 11, 2025 | 7.50 | 7.66 | 7.50 | 7.56 | 0.80% | 6400 |
| Dec 10, 2025 | 7.41 | 7.45 | 7.39 | 7.45 | 0.54% | 2500 |
| Dec 09, 2025 | 7.34 | 7.35 | 7.21 | 7.21 | -1.77% | 6900 |
| Dec 08, 2025 | 7.35 | 7.46 | 7.30 | 7.41 | 0.82% | 15800 |
| Dec 05, 2025 | 7.44 | 7.44 | 7.26 | 7.26 | -2.42% | 2400 |
| Dec 04, 2025 | 7.36 | 7.43 | 7.21 | 7.30 | -0.82% | 25900 |
| Dec 03, 2025 | 7.29 | 7.33 | 7.26 | 7.33 | 0.55% | 1300 |
| Dec 02, 2025 | 7.17 | 7.17 | 7.14 | 7.14 | -0.42% | 42800 |
| Dec 01, 2025 | 7.19 | 7.21 | 7.06 | 7.06 | -1.81% | 3400 |
| Nov 28, 2025 | 7.14 | 7.22 | 7.12 | 7.22 | 1.12% | 3400 |
| Nov 26, 2025 | 6.97 | 7.10 | 6.91 | 7.03 | 0.86% | 156700 |
| Nov 25, 2025 | 7.12 | 7.12 | 6.98 | 7.11 | -0.14% | 9800 |
| Nov 24, 2025 | 7.06 | 7.06 | 7.03 | 7.03 | -0.42% | 7200 |
| Nov 21, 2025 | 6.88 | 6.99 | 6.82 | 6.99 | 1.60% | 31200 |
| Nov 20, 2025 | 6.98 | 6.99 | 6.91 | 6.91 | -1.00% | 1600 |
| Nov 19, 2025 | 7.03 | 7.03 | 7 | 7 | -0.43% | 1100 |
| Nov 18, 2025 | 6.95 | 6.97 | 6.92 | 6.94 | -0.14% | 43500 |
| Nov 17, 2025 | 7.27 | 7.27 | 7.10 | 7.15 | -1.65% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan.