Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 210.25 | 210.25 | 210.20 | 210.20 | -0.02% | 0 |
| May 21, 2026 | 215.65 | 215.65 | 210.05 | 210.05 | -2.60% | 0 |
| May 20, 2026 | 219.20 | 219.20 | 214.80 | 214.80 | -2.01% | 0 |
| May 19, 2026 | 218.05 | 221.65 | 218.05 | 221.65 | 1.65% | 0 |
| May 18, 2026 | 213.15 | 216.45 | 213.15 | 216.45 | 1.55% | 0 |
| May 15, 2026 | 202.20 | 210.40 | 202.20 | 210.40 | 4.06% | 0 |
| May 14, 2026 | 201.25 | 202.45 | 201.25 | 202.45 | 0.60% | 0 |
| May 13, 2026 | 205.35 | 205.35 | 200.20 | 200.20 | -2.51% | 0 |
| May 12, 2026 | 208.05 | 208.05 | 207.45 | 207.45 | -0.29% | 0 |
| May 11, 2026 | 215.20 | 215.20 | 209.85 | 209.85 | -2.49% | 0 |
| May 08, 2026 | 216.30 | 216.30 | 212.65 | 212.65 | -1.69% | 0 |
| May 07, 2026 | 212.90 | 219.75 | 212.90 | 219.75 | 3.22% | 0 |
| May 06, 2026 | 215.45 | 215.45 | 213.50 | 214.50 | -0.44% | 10 |
| May 05, 2026 | 216.60 | 217.45 | 216.60 | 217.45 | 0.39% | 0 |
| May 04, 2026 | 212.10 | 216.90 | 212.10 | 216.90 | 2.26% | 0 |
| Apr 30, 2026 | 205.35 | 207.10 | 205.35 | 207.10 | 0.85% | 0 |
| Apr 29, 2026 | 207.50 | 207.50 | 206.20 | 206.20 | -0.63% | 0 |
| Apr 28, 2026 | 203.10 | 208.45 | 203.10 | 208.45 | 2.63% | 0 |
| Apr 27, 2026 | 208.55 | 208.55 | 206.35 | 206.35 | -1.05% | 0 |
| Apr 24, 2026 | 206.25 | 206.25 | 204.75 | 204.75 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.