Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206 | 208.80 | 206 | 208.80 | 1.36% | 0 |
| Apr 01, 2026 | 210.50 | 210.50 | 208.10 | 208.10 | -1.14% | 0 |
| Mar 31, 2026 | 210.15 | 210.15 | 210.05 | 210.05 | -0.05% | 0 |
| Mar 30, 2026 | 203.65 | 210.75 | 203.65 | 210.75 | 3.49% | 0 |
| Mar 27, 2026 | 208.65 | 208.65 | 203.95 | 203.95 | -2.25% | 0 |
| Mar 26, 2026 | 204 | 208.60 | 204 | 208.60 | 2.25% | 0 |
| Mar 25, 2026 | 206.75 | 206.75 | 206 | 206 | -0.36% | 0 |
| Mar 24, 2026 | 212.60 | 212.60 | 206.75 | 206.75 | -2.75% | 0 |
| Mar 23, 2026 | 212.75 | 214 | 212.75 | 214 | 0.59% | 0 |
| Mar 20, 2026 | 212.70 | 214.15 | 212.70 | 214.15 | 0.68% | 0 |
| Mar 19, 2026 | 214.05 | 214.05 | 213.50 | 213.50 | -0.26% | 0 |
| Mar 18, 2026 | 221 | 221 | 215.85 | 215.85 | -2.33% | 0 |
| Mar 17, 2026 | 218.55 | 221.05 | 218.55 | 221.05 | 1.14% | 0 |
| Mar 16, 2026 | 219.55 | 221.65 | 219.55 | 221.65 | 0.96% | 0 |
| Mar 13, 2026 | 215 | 222.05 | 215 | 222.05 | 3.28% | 0 |
| Mar 12, 2026 | 234.35 | 235 | 234.35 | 235 | 0.28% | 0 |
| Mar 11, 2026 | 236.85 | 236.85 | 233.95 | 233.95 | -1.22% | 0 |
| Mar 10, 2026 | 241.70 | 241.70 | 235.90 | 235.90 | -2.40% | 0 |
| Mar 09, 2026 | 240.90 | 242.70 | 240.90 | 242.70 | 0.75% | 0 |
| Mar 06, 2026 | 243.05 | 243.05 | 240.95 | 240.95 | -0.86% | 0 |
| Mar 05, 2026 | 235.15 | 242.70 | 235.15 | 242.70 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.