Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 306.95 | 309.15 | 306.95 | 309.15 | 0.72% | 0 |
| Sep 22, 2025 | 310.05 | 310.05 | 307.30 | 307.30 | -0.89% | 0 |
| Sep 19, 2025 | 312.05 | 312.50 | 309.60 | 309.60 | -0.79% | 1 |
| Sep 18, 2025 | 308.15 | 313.25 | 308.15 | 313.25 | 1.66% | 0 |
| Sep 17, 2025 | 296.60 | 306.05 | 296.60 | 306.05 | 3.19% | 0 |
| Sep 16, 2025 | 294.40 | 296.05 | 294.40 | 296.05 | 0.56% | 0 |
| Sep 15, 2025 | 298.35 | 298.35 | 294.95 | 294.95 | -1.14% | 0 |
| Sep 12, 2025 | 308.05 | 308.05 | 297.85 | 297.85 | -3.31% | 0 |
| Sep 11, 2025 | 299.55 | 299.55 | 297.20 | 297.20 | -0.78% | 0 |
| Sep 10, 2025 | 303.25 | 303.25 | 298.70 | 298.70 | -1.50% | 0 |
| Sep 09, 2025 | 303.55 | 303.80 | 303.55 | 303.80 | 0.08% | 0 |
| Sep 08, 2025 | 298.25 | 302.05 | 298.25 | 302.05 | 1.27% | 0 |
| Sep 05, 2025 | 294.10 | 296.25 | 294.10 | 296.25 | 0.73% | 0 |
| Sep 04, 2025 | 295.45 | 295.45 | 292.90 | 292.90 | -0.86% | 0 |
| Sep 03, 2025 | 296.05 | 297 | 295.20 | 297 | 0.32% | 20 |
| Sep 02, 2025 | 303.90 | 303.90 | 293.40 | 293.40 | -3.46% | 0 |
| Sep 01, 2025 | 303.05 | 305.70 | 303.05 | 305.70 | 0.87% | 0 |
| Aug 29, 2025 | 302.55 | 303 | 302.55 | 303 | 0.15% | 0 |
| Aug 28, 2025 | 305.15 | 305.15 | 302.50 | 302.50 | -0.87% | 0 |
| Aug 27, 2025 | 304.85 | 307 | 304.85 | 307 | 0.71% | 0 |
| Aug 26, 2025 | 311.20 | 311.20 | 303.90 | 303.90 | -2.35% | 0 |
| Aug 25, 2025 | 308.60 | 310.95 | 308.60 | 310.95 | 0.76% | 0 |