Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300.50 | 300.50 | 298.40 | 298.40 | -0.70% | 0 |
| Dec 12, 2025 | 298.05 | 305.10 | 298.05 | 305.10 | 2.37% | 0 |
| Dec 11, 2025 | 290.80 | 294.70 | 290.80 | 294.70 | 1.34% | 0 |
| Dec 10, 2025 | 296.35 | 296.35 | 295.75 | 295.75 | -0.20% | 0 |
| Dec 09, 2025 | 291.25 | 296.85 | 291.25 | 296.85 | 1.92% | 0 |
| Dec 08, 2025 | 297.50 | 297.50 | 293.55 | 293.55 | -1.33% | 0 |
| Dec 05, 2025 | 281.50 | 296.80 | 281.50 | 296.80 | 5.44% | 0 |
| Dec 04, 2025 | 280.25 | 280.65 | 278.40 | 278.40 | -0.66% | 7 |
| Dec 03, 2025 | 276.75 | 276.95 | 276.75 | 276.95 | 0.07% | 0 |
| Dec 02, 2025 | 276.85 | 277.95 | 276.85 | 277.95 | 0.40% | 0 |
| Dec 01, 2025 | 275.30 | 278.30 | 275.30 | 278.30 | 1.09% | 0 |
| Nov 28, 2025 | 275.05 | 277.25 | 275.05 | 277.25 | 0.80% | 0 |
| Nov 27, 2025 | 274.05 | 274.20 | 274.05 | 274.20 | 0.05% | 0 |
| Nov 26, 2025 | 276.30 | 276.30 | 274.15 | 274.15 | -0.78% | 0 |
| Nov 25, 2025 | 276.25 | 276.70 | 276.25 | 276.70 | 0.16% | 0 |
| Nov 24, 2025 | 281.75 | 281.75 | 279 | 279 | -0.98% | 0 |
| Nov 21, 2025 | 270.05 | 274.40 | 270.05 | 274.40 | 1.61% | 0 |
| Nov 20, 2025 | 278.05 | 278.05 | 274.45 | 274.45 | -1.29% | 0 |
| Nov 19, 2025 | 278.05 | 278.05 | 274.85 | 274.85 | -1.15% | 0 |
| Nov 18, 2025 | 278.05 | 279.65 | 278.05 | 279.65 | 0.58% | 0 |
| Nov 17, 2025 | 286.05 | 286.05 | 283.35 | 283.35 | -0.94% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.